What was the price of Crypton (CRP) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Crypton (CRP) was
IDR 6,884 and yesterday's average price was IDR 6,879, with a minimum price of
IDR 6,855 and a maximum of
IDR 6,911 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | IDR 6,884 | IDR 70,626,367,860 | 10,259,340 CRP |
17:00 | IDR 6,882 | IDR 70,608,066,200 | 10,259,197 CRP |
16:00 | IDR 6,869 | IDR 70,467,235,090 | 10,259,005 CRP |
15:00 | IDR 6,883 | IDR 70,609,081,140 | 10,258,813 CRP |
14:00 | IDR 6,862 | IDR 70,398,824,860 | 10,258,573 CRP |
13:00 | IDR 6,874 | IDR 70,513,152,940 | 10,258,381 CRP |
12:00 | IDR 6,882 | IDR 70,599,439,210 | 10,258,219 CRP |
11:00 | IDR 6,865 | IDR 70,426,359,200 | 10,258,027 CRP |
10:00 | IDR 6,878 | IDR 70,557,008,170 | 10,257,835 CRP |
09:00 | IDR 6,861 | IDR 70,381,521,770 | 10,257,643 CRP |
08:00 | IDR 6,871 | IDR 70,474,830,770 | 10,257,451 CRP |
07:00 | IDR 6,891 | IDR 70,686,773,160 | 10,257,262 CRP |
06:00 | IDR 6,855 | IDR 70,309,199,110 | 10,257,070 CRP |
05:00 | IDR 6,900 | IDR 70,770,047,350 | 10,256,878 CRP |
04:00 | IDR 6,880 | IDR 70,565,029,470 | 10,256,686 CRP |
03:00 | IDR 6,889 | IDR 70,662,103,570 | 10,256,494 CRP |
02:00 | IDR 6,891 | IDR 70,673,251,540 | 10,256,360 CRP |
01:00 | IDR 6,880 | IDR 70,559,643,740 | 10,256,121 CRP |
00:00 | IDR 6,902 | IDR 70,782,717,730 | 10,255,930 CRP |
23:00 | IDR 6,870 | IDR 70,459,704,890 | 10,255,790 CRP |
22:00 | IDR 6,862 | IDR 70,375,923,230 | 10,255,550 CRP |
21:00 | IDR 6,911 | IDR 70,874,520,690 | 10,255,358 CRP |
20:00 | IDR 6,864 | IDR 70,395,338,050 | 10,255,214 CRP |
19:00 | IDR 6,899 | IDR 70,750,370,610 | 10,254,982 CRP |
What was the marketcap of Crypton (CRP) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Crypton (CRP) was
IDR 70,626,367,860 with a supply of 10,263,810. Yesterday's lowest marketcap value was
IDR 70,309,199,110 and the maximum value was
IDR 70,874,520,690What is the price of Crypton (CRP) today in IDR?