What was the price of Crypton (CRP) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Crypton (CRP) was
KGS 36.30 and yesterday's average price was KGS 36.28, with a minimum price of
KGS 36.16 and a maximum of
KGS 36.45 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KGS 36.30 | KGS 372,450,001 | 10,259,197 CRP |
16:00 | KGS 36.23 | KGS 371,707,132 | 10,259,005 CRP |
15:00 | KGS 36.31 | KGS 372,455,355 | 10,258,813 CRP |
14:00 | KGS 36.20 | KGS 371,346,275 | 10,258,573 CRP |
13:00 | KGS 36.26 | KGS 371,949,344 | 10,258,381 CRP |
12:00 | KGS 36.30 | KGS 372,404,495 | 10,258,219 CRP |
11:00 | KGS 36.21 | KGS 371,491,516 | 10,258,027 CRP |
10:00 | KGS 36.28 | KGS 372,180,675 | 10,257,835 CRP |
09:00 | KGS 36.19 | KGS 371,255,003 | 10,257,643 CRP |
08:00 | KGS 36.24 | KGS 371,747,198 | 10,257,451 CRP |
07:00 | KGS 36.35 | KGS 372,865,172 | 10,257,262 CRP |
06:00 | KGS 36.16 | KGS 370,873,509 | 10,257,070 CRP |
05:00 | KGS 36.40 | KGS 373,304,434 | 10,256,878 CRP |
04:00 | KGS 36.29 | KGS 372,222,987 | 10,256,686 CRP |
03:00 | KGS 36.34 | KGS 372,735,042 | 10,256,494 CRP |
02:00 | KGS 36.35 | KGS 372,793,847 | 10,256,360 CRP |
01:00 | KGS 36.29 | KGS 372,194,578 | 10,256,121 CRP |
00:00 | KGS 36.41 | KGS 373,371,269 | 10,255,930 CRP |
23:00 | KGS 36.24 | KGS 371,667,411 | 10,255,790 CRP |
22:00 | KGS 36.20 | KGS 371,225,472 | 10,255,550 CRP |
21:00 | KGS 36.45 | KGS 373,855,520 | 10,255,358 CRP |
20:00 | KGS 36.21 | KGS 371,327,883 | 10,255,214 CRP |
19:00 | KGS 36.39 | KGS 373,200,642 | 10,254,982 CRP |
18:00 | KGS 36.21 | KGS 371,366,654 | 10,254,793 CRP |
What was the marketcap of Crypton (CRP) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Crypton (CRP) was
KGS 372,450,001 with a supply of 10,263,518. Yesterday's lowest marketcap value was
KGS 370,873,509 and the maximum value was
KGS 373,855,520What is the price of Crypton (CRP) today in KGS?