What was the price of Crypton (CRP) yesterday in AUD (Australian Dollar)?
Yesterday the price of Crypton (CRP) was
AUD 0.6296 and yesterday's average price was AUD 0.6305, with a minimum price of
AUD 0.6283 and a maximum of
AUD 0.6335 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AUD 0.6296 | AUD 6,459,095 | 10,259,005 CRP |
15:00 | AUD 0.6309 | AUD 6,472,097 | 10,258,813 CRP |
14:00 | AUD 0.6290 | AUD 6,452,824 | 10,258,573 CRP |
13:00 | AUD 0.6301 | AUD 6,463,304 | 10,258,381 CRP |
12:00 | AUD 0.6308 | AUD 6,471,213 | 10,258,219 CRP |
11:00 | AUD 0.6293 | AUD 6,455,348 | 10,258,027 CRP |
10:00 | AUD 0.6305 | AUD 6,467,323 | 10,257,835 CRP |
09:00 | AUD 0.6289 | AUD 6,451,238 | 10,257,643 CRP |
08:00 | AUD 0.6298 | AUD 6,459,791 | 10,257,451 CRP |
07:00 | AUD 0.6317 | AUD 6,479,218 | 10,257,262 CRP |
06:00 | AUD 0.6283 | AUD 6,444,609 | 10,257,070 CRP |
05:00 | AUD 0.6324 | AUD 6,486,851 | 10,256,878 CRP |
04:00 | AUD 0.6306 | AUD 6,468,059 | 10,256,686 CRP |
03:00 | AUD 0.6315 | AUD 6,476,957 | 10,256,494 CRP |
02:00 | AUD 0.6316 | AUD 6,477,978 | 10,256,360 CRP |
01:00 | AUD 0.6306 | AUD 6,467,565 | 10,256,121 CRP |
00:00 | AUD 0.6326 | AUD 6,488,012 | 10,255,930 CRP |
23:00 | AUD 0.6297 | AUD 6,458,405 | 10,255,790 CRP |
22:00 | AUD 0.6290 | AUD 6,450,725 | 10,255,550 CRP |
21:00 | AUD 0.6335 | AUD 6,496,427 | 10,255,358 CRP |
20:00 | AUD 0.6292 | AUD 6,452,505 | 10,255,214 CRP |
19:00 | AUD 0.6324 | AUD 6,485,047 | 10,254,982 CRP |
18:00 | AUD 0.6293 | AUD 6,453,178 | 10,254,793 CRP |
17:00 | AUD 0.6313 | AUD 6,473,729 | 10,254,601 CRP |
What was the marketcap of Crypton (CRP) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Crypton (CRP) was
AUD 6,459,095 with a supply of 10,263,376. Yesterday's lowest marketcap value was
AUD 6,444,609 and the maximum value was
AUD 6,496,427What is the price of Crypton (CRP) today in AUD?