What was the price of Crypton (CRP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Crypton (CRP) was
BHD 0.1582 and yesterday's average price was BHD 0.1584, with a minimum price of
BHD 0.1579 and a maximum of
BHD 0.1592 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.1582 | BHD 1,622,856 | 10,259,005 CRP |
15:00 | BHD 0.1585 | BHD 1,626,122 | 10,258,813 CRP |
14:00 | BHD 0.1580 | BHD 1,621,280 | 10,258,573 CRP |
13:00 | BHD 0.1583 | BHD 1,623,913 | 10,258,381 CRP |
12:00 | BHD 0.1585 | BHD 1,625,900 | 10,258,219 CRP |
11:00 | BHD 0.1581 | BHD 1,621,914 | 10,258,027 CRP |
10:00 | BHD 0.1584 | BHD 1,624,923 | 10,257,835 CRP |
09:00 | BHD 0.1580 | BHD 1,620,882 | 10,257,643 CRP |
08:00 | BHD 0.1582 | BHD 1,623,031 | 10,257,451 CRP |
07:00 | BHD 0.1587 | BHD 1,627,912 | 10,257,262 CRP |
06:00 | BHD 0.1579 | BHD 1,619,216 | 10,257,070 CRP |
05:00 | BHD 0.1589 | BHD 1,629,829 | 10,256,878 CRP |
04:00 | BHD 0.1584 | BHD 1,625,108 | 10,256,686 CRP |
03:00 | BHD 0.1587 | BHD 1,627,343 | 10,256,494 CRP |
02:00 | BHD 0.1587 | BHD 1,627,600 | 10,256,360 CRP |
01:00 | BHD 0.1584 | BHD 1,624,984 | 10,256,121 CRP |
00:00 | BHD 0.1589 | BHD 1,630,121 | 10,255,930 CRP |
23:00 | BHD 0.1582 | BHD 1,622,682 | 10,255,790 CRP |
22:00 | BHD 0.1580 | BHD 1,620,753 | 10,255,550 CRP |
21:00 | BHD 0.1592 | BHD 1,632,235 | 10,255,358 CRP |
20:00 | BHD 0.1581 | BHD 1,621,200 | 10,255,214 CRP |
19:00 | BHD 0.1589 | BHD 1,629,376 | 10,254,982 CRP |
18:00 | BHD 0.1581 | BHD 1,621,369 | 10,254,793 CRP |
17:00 | BHD 0.1586 | BHD 1,626,533 | 10,254,601 CRP |
What was the marketcap of Crypton (CRP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Crypton (CRP) was
BHD 1,622,856 with a supply of 10,263,470. Yesterday's lowest marketcap value was
BHD 1,619,216 and the maximum value was
BHD 1,632,235What is the price of Crypton (CRP) today in BHD?