What was the price of Crypton (CRP) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Crypton (CRP) was
JOD 0.2981 and yesterday's average price was JOD 0.2979, with a minimum price of
JOD 0.2968 and a maximum of
JOD 0.2993 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JOD 0.2981 | JOD 3,058,463 | 10,259,340 CRP |
17:00 | JOD 0.2980 | JOD 3,057,670 | 10,259,197 CRP |
16:00 | JOD 0.2975 | JOD 3,051,571 | 10,259,005 CRP |
15:00 | JOD 0.2981 | JOD 3,057,714 | 10,258,813 CRP |
14:00 | JOD 0.2972 | JOD 3,048,609 | 10,258,573 CRP |
13:00 | JOD 0.2977 | JOD 3,053,560 | 10,258,381 CRP |
12:00 | JOD 0.2980 | JOD 3,057,296 | 10,258,219 CRP |
11:00 | JOD 0.2973 | JOD 3,049,801 | 10,258,027 CRP |
10:00 | JOD 0.2979 | JOD 3,055,459 | 10,257,835 CRP |
09:00 | JOD 0.2971 | JOD 3,047,860 | 10,257,643 CRP |
08:00 | JOD 0.2975 | JOD 3,051,900 | 10,257,451 CRP |
07:00 | JOD 0.2984 | JOD 3,061,078 | 10,257,262 CRP |
06:00 | JOD 0.2968 | JOD 3,044,728 | 10,257,070 CRP |
05:00 | JOD 0.2988 | JOD 3,064,685 | 10,256,878 CRP |
04:00 | JOD 0.2979 | JOD 3,055,806 | 10,256,686 CRP |
03:00 | JOD 0.2983 | JOD 3,060,010 | 10,256,494 CRP |
02:00 | JOD 0.2984 | JOD 3,060,493 | 10,256,360 CRP |
01:00 | JOD 0.2979 | JOD 3,055,573 | 10,256,121 CRP |
00:00 | JOD 0.2989 | JOD 3,065,233 | 10,255,930 CRP |
23:00 | JOD 0.2975 | JOD 3,051,245 | 10,255,790 CRP |
22:00 | JOD 0.2972 | JOD 3,047,617 | 10,255,550 CRP |
21:00 | JOD 0.2993 | JOD 3,069,209 | 10,255,358 CRP |
20:00 | JOD 0.2973 | JOD 3,048,458 | 10,255,214 CRP |
19:00 | JOD 0.2988 | JOD 3,063,832 | 10,254,982 CRP |
What was the marketcap of Crypton (CRP) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Crypton (CRP) was
JOD 3,058,463 with a supply of 10,263,810. Yesterday's lowest marketcap value was
JOD 3,044,728 and the maximum value was
JOD 3,069,209What is the price of Crypton (CRP) today in JOD?