What was the price of Crypton (CRP) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Crypton (CRP) was
PGK 1.62 and yesterday's average price was PGK 1.62, with a minimum price of
PGK 1.61 and a maximum of
PGK 1.62 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | PGK 1.62 | PGK 16,589,445 | 10,259,197 CRP |
16:00 | PGK 1.61 | PGK 16,556,357 | 10,259,005 CRP |
15:00 | PGK 1.62 | PGK 16,589,683 | 10,258,813 CRP |
14:00 | PGK 1.61 | PGK 16,540,283 | 10,258,573 CRP |
13:00 | PGK 1.61 | PGK 16,567,145 | 10,258,381 CRP |
12:00 | PGK 1.62 | PGK 16,587,418 | 10,258,219 CRP |
11:00 | PGK 1.61 | PGK 16,546,753 | 10,258,027 CRP |
10:00 | PGK 1.62 | PGK 16,577,449 | 10,257,835 CRP |
09:00 | PGK 1.61 | PGK 16,536,218 | 10,257,643 CRP |
08:00 | PGK 1.61 | PGK 16,558,141 | 10,257,451 CRP |
07:00 | PGK 1.62 | PGK 16,607,937 | 10,257,262 CRP |
06:00 | PGK 1.61 | PGK 16,519,226 | 10,257,070 CRP |
05:00 | PGK 1.62 | PGK 16,627,503 | 10,256,878 CRP |
04:00 | PGK 1.62 | PGK 16,579,333 | 10,256,686 CRP |
03:00 | PGK 1.62 | PGK 16,602,141 | 10,256,494 CRP |
02:00 | PGK 1.62 | PGK 16,604,760 | 10,256,360 CRP |
01:00 | PGK 1.62 | PGK 16,578,068 | 10,256,121 CRP |
00:00 | PGK 1.62 | PGK 16,630,480 | 10,255,930 CRP |
23:00 | PGK 1.61 | PGK 16,554,587 | 10,255,790 CRP |
22:00 | PGK 1.61 | PGK 16,534,903 | 10,255,550 CRP |
21:00 | PGK 1.62 | PGK 16,652,049 | 10,255,358 CRP |
20:00 | PGK 1.61 | PGK 16,539,464 | 10,255,214 CRP |
19:00 | PGK 1.62 | PGK 16,622,880 | 10,254,982 CRP |
18:00 | PGK 1.61 | PGK 16,541,191 | 10,254,793 CRP |
What was the marketcap of Crypton (CRP) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Crypton (CRP) was
PGK 16,589,445 with a supply of 10,263,566. Yesterday's lowest marketcap value was
PGK 16,519,226 and the maximum value was
PGK 16,652,049What is the price of Crypton (CRP) today in PGK?