What was the price of Crypton (CRP) yesterday in SEK (Swedish Krona)?
Yesterday the price of Crypton (CRP) was
SEK 4.45 and yesterday's average price was SEK 4.45, with a minimum price of
SEK 4.44 and a maximum of
SEK 4.47 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SEK 4.45 | SEK 45,620,324 | 10,259,005 CRP |
15:00 | SEK 4.46 | SEK 45,712,155 | 10,258,813 CRP |
14:00 | SEK 4.44 | SEK 45,576,036 | 10,258,573 CRP |
13:00 | SEK 4.45 | SEK 45,650,052 | 10,258,381 CRP |
12:00 | SEK 4.46 | SEK 45,705,913 | 10,258,219 CRP |
11:00 | SEK 4.44 | SEK 45,593,861 | 10,258,027 CRP |
10:00 | SEK 4.45 | SEK 45,678,443 | 10,257,835 CRP |
09:00 | SEK 4.44 | SEK 45,564,834 | 10,257,643 CRP |
08:00 | SEK 4.45 | SEK 45,625,242 | 10,257,451 CRP |
07:00 | SEK 4.46 | SEK 45,762,453 | 10,257,262 CRP |
06:00 | SEK 4.44 | SEK 45,518,012 | 10,257,070 CRP |
05:00 | SEK 4.47 | SEK 45,816,364 | 10,256,878 CRP |
04:00 | SEK 4.45 | SEK 45,683,636 | 10,256,686 CRP |
03:00 | SEK 4.46 | SEK 45,746,482 | 10,256,494 CRP |
02:00 | SEK 4.46 | SEK 45,753,699 | 10,256,360 CRP |
01:00 | SEK 4.45 | SEK 45,680,150 | 10,256,121 CRP |
00:00 | SEK 4.47 | SEK 45,824,567 | 10,255,930 CRP |
23:00 | SEK 4.45 | SEK 45,615,449 | 10,255,790 CRP |
22:00 | SEK 4.44 | SEK 45,561,209 | 10,255,550 CRP |
21:00 | SEK 4.47 | SEK 45,884,000 | 10,255,358 CRP |
20:00 | SEK 4.44 | SEK 45,573,778 | 10,255,214 CRP |
19:00 | SEK 4.47 | SEK 45,803,626 | 10,254,982 CRP |
18:00 | SEK 4.44 | SEK 45,578,537 | 10,254,793 CRP |
17:00 | SEK 4.46 | SEK 45,723,686 | 10,254,601 CRP |
What was the marketcap of Crypton (CRP) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Crypton (CRP) was
SEK 45,620,324 with a supply of 10,263,470. Yesterday's lowest marketcap value was
SEK 45,518,012 and the maximum value was
SEK 45,884,000What is the price of Crypton (CRP) today in SEK?