What was the price of Crypton (CRP) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Crypton (CRP) was
MDL 7.49 and yesterday's average price was MDL 7.48, with a minimum price of
MDL 7.46 and a maximum of
MDL 7.52 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MDL 7.49 | MDL 76,805,358 | 10,259,197 CRP |
16:00 | MDL 7.47 | MDL 76,652,166 | 10,259,005 CRP |
15:00 | MDL 7.49 | MDL 76,806,462 | 10,258,813 CRP |
14:00 | MDL 7.46 | MDL 76,577,752 | 10,258,573 CRP |
13:00 | MDL 7.48 | MDL 76,702,114 | 10,258,381 CRP |
12:00 | MDL 7.49 | MDL 76,795,974 | 10,258,219 CRP |
11:00 | MDL 7.47 | MDL 76,607,703 | 10,258,027 CRP |
10:00 | MDL 7.48 | MDL 76,749,819 | 10,257,835 CRP |
09:00 | MDL 7.46 | MDL 76,558,930 | 10,257,643 CRP |
08:00 | MDL 7.47 | MDL 76,660,429 | 10,257,451 CRP |
07:00 | MDL 7.50 | MDL 76,890,973 | 10,257,262 CRP |
06:00 | MDL 7.46 | MDL 76,480,259 | 10,257,070 CRP |
05:00 | MDL 7.51 | MDL 76,981,556 | 10,256,878 CRP |
04:00 | MDL 7.48 | MDL 76,758,544 | 10,256,686 CRP |
03:00 | MDL 7.49 | MDL 76,864,138 | 10,256,494 CRP |
02:00 | MDL 7.50 | MDL 76,876,265 | 10,256,360 CRP |
01:00 | MDL 7.48 | MDL 76,752,686 | 10,256,121 CRP |
00:00 | MDL 7.51 | MDL 76,995,339 | 10,255,930 CRP |
23:00 | MDL 7.47 | MDL 76,643,975 | 10,255,790 CRP |
22:00 | MDL 7.46 | MDL 76,552,840 | 10,255,550 CRP |
21:00 | MDL 7.52 | MDL 77,095,199 | 10,255,358 CRP |
20:00 | MDL 7.47 | MDL 76,573,959 | 10,255,214 CRP |
19:00 | MDL 7.50 | MDL 76,960,153 | 10,254,982 CRP |
18:00 | MDL 7.47 | MDL 76,581,954 | 10,254,793 CRP |
What was the marketcap of Crypton (CRP) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Crypton (CRP) was
MDL 76,805,358 with a supply of 10,263,518. Yesterday's lowest marketcap value was
MDL 76,480,259 and the maximum value was
MDL 77,095,199What is the price of Crypton (CRP) today in MDL?