What was the price of Crypton (CRP) yesterday in RON (Romanian Leu)?
Yesterday the price of Crypton (CRP) was
RON 1.94 and yesterday's average price was RON 1.94, with a minimum price of
RON 1.93 and a maximum of
RON 1.95 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | RON 1.94 | RON 19,913,529 | 10,259,340 CRP |
17:00 | RON 1.94 | RON 19,908,369 | 10,259,197 CRP |
16:00 | RON 1.94 | RON 19,868,661 | 10,259,005 CRP |
15:00 | RON 1.94 | RON 19,908,655 | 10,258,813 CRP |
14:00 | RON 1.93 | RON 19,849,372 | 10,258,573 CRP |
13:00 | RON 1.94 | RON 19,881,608 | 10,258,381 CRP |
12:00 | RON 1.94 | RON 19,905,937 | 10,258,219 CRP |
11:00 | RON 1.94 | RON 19,857,136 | 10,258,027 CRP |
10:00 | RON 1.94 | RON 19,893,973 | 10,257,835 CRP |
09:00 | RON 1.93 | RON 19,844,494 | 10,257,643 CRP |
08:00 | RON 1.94 | RON 19,870,803 | 10,257,451 CRP |
07:00 | RON 1.94 | RON 19,930,561 | 10,257,262 CRP |
06:00 | RON 1.93 | RON 19,824,102 | 10,257,070 CRP |
05:00 | RON 1.95 | RON 19,954,041 | 10,256,878 CRP |
04:00 | RON 1.94 | RON 19,896,235 | 10,256,686 CRP |
03:00 | RON 1.94 | RON 19,923,605 | 10,256,494 CRP |
02:00 | RON 1.94 | RON 19,926,749 | 10,256,360 CRP |
01:00 | RON 1.94 | RON 19,894,716 | 10,256,121 CRP |
00:00 | RON 1.95 | RON 19,957,613 | 10,255,930 CRP |
23:00 | RON 1.94 | RON 19,866,538 | 10,255,790 CRP |
22:00 | RON 1.93 | RON 19,842,915 | 10,255,550 CRP |
21:00 | RON 1.95 | RON 19,983,498 | 10,255,358 CRP |
20:00 | RON 1.94 | RON 19,848,389 | 10,255,214 CRP |
19:00 | RON 1.95 | RON 19,948,493 | 10,254,982 CRP |
What was the marketcap of Crypton (CRP) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Crypton (CRP) was
RON 19,913,529 with a supply of 10,263,810. Yesterday's lowest marketcap value was
RON 19,824,102 and the maximum value was
RON 19,983,498What is the price of Crypton (CRP) today in RON?