What was the price of Crypton (CRP) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Crypton (CRP) was
TOP 0.9710 and yesterday's average price was TOP 0.9704, with a minimum price of
TOP 0.9671 and a maximum of
TOP 0.9750 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | TOP 0.9710 | TOP 9,961,345 | 10,259,197 CRP |
16:00 | TOP 0.9690 | TOP 9,941,476 | 10,259,005 CRP |
15:00 | TOP 0.9710 | TOP 9,961,488 | 10,258,813 CRP |
14:00 | TOP 0.9681 | TOP 9,931,825 | 10,258,573 CRP |
13:00 | TOP 0.9697 | TOP 9,947,954 | 10,258,381 CRP |
12:00 | TOP 0.9709 | TOP 9,960,127 | 10,258,219 CRP |
11:00 | TOP 0.9686 | TOP 9,935,709 | 10,258,027 CRP |
10:00 | TOP 0.9704 | TOP 9,954,141 | 10,257,835 CRP |
09:00 | TOP 0.9680 | TOP 9,929,384 | 10,257,643 CRP |
08:00 | TOP 0.9693 | TOP 9,942,548 | 10,257,451 CRP |
07:00 | TOP 0.9722 | TOP 9,972,449 | 10,257,262 CRP |
06:00 | TOP 0.9671 | TOP 9,919,181 | 10,257,070 CRP |
05:00 | TOP 0.9734 | TOP 9,984,197 | 10,256,878 CRP |
04:00 | TOP 0.9706 | TOP 9,955,273 | 10,256,686 CRP |
03:00 | TOP 0.9720 | TOP 9,968,968 | 10,256,494 CRP |
02:00 | TOP 0.9721 | TOP 9,970,541 | 10,256,360 CRP |
01:00 | TOP 0.9706 | TOP 9,954,513 | 10,256,121 CRP |
00:00 | TOP 0.9737 | TOP 9,985,984 | 10,255,930 CRP |
23:00 | TOP 0.9692 | TOP 9,940,414 | 10,255,790 CRP |
22:00 | TOP 0.9681 | TOP 9,928,594 | 10,255,550 CRP |
21:00 | TOP 0.9750 | TOP 9,998,936 | 10,255,358 CRP |
20:00 | TOP 0.9684 | TOP 9,931,333 | 10,255,214 CRP |
19:00 | TOP 0.9733 | TOP 9,981,421 | 10,254,982 CRP |
18:00 | TOP 0.9686 | TOP 9,932,370 | 10,254,793 CRP |
What was the marketcap of Crypton (CRP) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Crypton (CRP) was
TOP 9,961,345 with a supply of 10,263,566. Yesterday's lowest marketcap value was
TOP 9,919,181 and the maximum value was
TOP 9,998,936What is the price of Crypton (CRP) today in TOP?