What was the price of Crypton (CRP) yesterday in KRW (South Korean Won)?
Yesterday the price of Crypton (CRP) was
KRW 583 and yesterday's average price was KRW 583, with a minimum price of
KRW 581 and a maximum of
KRW 585 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KRW 583 | KRW 5,981,539,947 | 10,259,340 CRP |
17:00 | KRW 583 | KRW 5,979,989,929 | 10,259,197 CRP |
16:00 | KRW 582 | KRW 5,968,062,558 | 10,259,005 CRP |
15:00 | KRW 583 | KRW 5,980,075,887 | 10,258,813 CRP |
14:00 | KRW 581 | KRW 5,962,268,709 | 10,258,573 CRP |
13:00 | KRW 582 | KRW 5,971,951,466 | 10,258,381 CRP |
12:00 | KRW 583 | KRW 5,979,259,286 | 10,258,219 CRP |
11:00 | KRW 581 | KRW 5,964,600,667 | 10,258,027 CRP |
10:00 | KRW 583 | KRW 5,975,665,685 | 10,257,835 CRP |
09:00 | KRW 581 | KRW 5,960,803,263 | 10,257,643 CRP |
08:00 | KRW 582 | KRW 5,968,705,857 | 10,257,451 CRP |
07:00 | KRW 584 | KRW 5,986,655,837 | 10,257,262 CRP |
06:00 | KRW 581 | KRW 5,954,678,059 | 10,257,070 CRP |
05:00 | KRW 584 | KRW 5,993,708,555 | 10,256,878 CRP |
04:00 | KRW 583 | KRW 5,976,345,031 | 10,256,686 CRP |
03:00 | KRW 583 | KRW 5,984,566,502 | 10,256,494 CRP |
02:00 | KRW 584 | KRW 5,985,510,654 | 10,256,360 CRP |
01:00 | KRW 583 | KRW 5,975,888,899 | 10,256,121 CRP |
00:00 | KRW 585 | KRW 5,994,781,644 | 10,255,930 CRP |
23:00 | KRW 582 | KRW 5,967,424,805 | 10,255,790 CRP |
22:00 | KRW 581 | KRW 5,960,329,107 | 10,255,550 CRP |
21:00 | KRW 585 | KRW 6,002,556,688 | 10,255,358 CRP |
20:00 | KRW 581 | KRW 5,961,973,401 | 10,255,214 CRP |
19:00 | KRW 584 | KRW 5,992,042,078 | 10,254,982 CRP |
What was the marketcap of Crypton (CRP) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Crypton (CRP) was
KRW 5,981,539,947 with a supply of 10,263,878. Yesterday's lowest marketcap value was
KRW 5,954,678,059 and the maximum value was
KRW 6,002,556,688What is the price of Crypton (CRP) today in KRW?