What was the price of Crypton (CRP) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Crypton (CRP) was
ISK 58.38 and yesterday's average price was ISK 58.34, with a minimum price of
ISK 58.14 and a maximum of
ISK 58.62 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 58.38 | ISK 598,896,151 | 10,259,197 CRP |
16:00 | ISK 58.26 | ISK 597,701,624 | 10,259,005 CRP |
15:00 | ISK 58.38 | ISK 598,904,760 | 10,258,813 CRP |
14:00 | ISK 58.21 | ISK 597,121,370 | 10,258,573 CRP |
13:00 | ISK 58.30 | ISK 598,091,099 | 10,258,381 CRP |
12:00 | ISK 58.37 | ISK 598,822,977 | 10,258,219 CRP |
11:00 | ISK 58.23 | ISK 597,354,916 | 10,258,027 CRP |
10:00 | ISK 58.34 | ISK 598,463,078 | 10,257,835 CRP |
09:00 | ISK 58.20 | ISK 596,974,606 | 10,257,643 CRP |
08:00 | ISK 58.28 | ISK 597,766,051 | 10,257,451 CRP |
07:00 | ISK 58.45 | ISK 599,563,742 | 10,257,262 CRP |
06:00 | ISK 58.14 | ISK 596,361,167 | 10,257,070 CRP |
05:00 | ISK 58.52 | ISK 600,270,072 | 10,256,878 CRP |
04:00 | ISK 58.36 | ISK 598,531,114 | 10,256,686 CRP |
03:00 | ISK 58.44 | ISK 599,354,495 | 10,256,494 CRP |
02:00 | ISK 58.45 | ISK 599,449,052 | 10,256,360 CRP |
01:00 | ISK 58.35 | ISK 598,485,433 | 10,256,121 CRP |
00:00 | ISK 58.54 | ISK 600,377,542 | 10,255,930 CRP |
23:00 | ISK 58.27 | ISK 597,637,753 | 10,255,790 CRP |
22:00 | ISK 58.21 | ISK 596,927,119 | 10,255,550 CRP |
21:00 | ISK 58.62 | ISK 601,156,212 | 10,255,358 CRP |
20:00 | ISK 58.22 | ISK 597,091,795 | 10,255,214 CRP |
19:00 | ISK 58.52 | ISK 600,103,174 | 10,254,982 CRP |
18:00 | ISK 58.23 | ISK 597,154,139 | 10,254,793 CRP |
What was the marketcap of Crypton (CRP) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Crypton (CRP) was
ISK 598,896,151 with a supply of 10,263,518. Yesterday's lowest marketcap value was
ISK 596,361,167 and the maximum value was
ISK 601,156,212What is the price of Crypton (CRP) today in ISK?