What was the price of Crypton (CRP) yesterday in RUB (Russian Ruble)?
Yesterday the price of Crypton (CRP) was
RUB 37.04 and yesterday's average price was RUB 37.02, with a minimum price of
RUB 36.89 and a maximum of
RUB 37.20 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RUB 37.04 | RUB 380,027,967 | 10,259,197 CRP |
16:00 | RUB 36.97 | RUB 379,269,984 | 10,259,005 CRP |
15:00 | RUB 37.04 | RUB 380,033,430 | 10,258,813 CRP |
14:00 | RUB 36.94 | RUB 378,901,785 | 10,258,573 CRP |
13:00 | RUB 37.00 | RUB 379,517,124 | 10,258,381 CRP |
12:00 | RUB 37.04 | RUB 379,981,535 | 10,258,219 CRP |
11:00 | RUB 36.95 | RUB 379,049,981 | 10,258,027 CRP |
10:00 | RUB 37.02 | RUB 379,753,162 | 10,257,835 CRP |
09:00 | RUB 36.93 | RUB 378,808,656 | 10,257,643 CRP |
08:00 | RUB 36.98 | RUB 379,310,865 | 10,257,451 CRP |
07:00 | RUB 37.09 | RUB 380,451,585 | 10,257,262 CRP |
06:00 | RUB 36.89 | RUB 378,419,400 | 10,257,070 CRP |
05:00 | RUB 37.14 | RUB 380,899,785 | 10,256,878 CRP |
04:00 | RUB 37.03 | RUB 379,796,334 | 10,256,686 CRP |
03:00 | RUB 37.08 | RUB 380,318,808 | 10,256,494 CRP |
02:00 | RUB 37.09 | RUB 380,378,809 | 10,256,360 CRP |
01:00 | RUB 37.03 | RUB 379,767,347 | 10,256,121 CRP |
00:00 | RUB 37.15 | RUB 380,967,980 | 10,255,930 CRP |
23:00 | RUB 36.98 | RUB 379,229,455 | 10,255,790 CRP |
22:00 | RUB 36.93 | RUB 378,778,524 | 10,255,550 CRP |
21:00 | RUB 37.20 | RUB 381,462,084 | 10,255,358 CRP |
20:00 | RUB 36.95 | RUB 378,883,018 | 10,255,214 CRP |
19:00 | RUB 37.13 | RUB 380,793,881 | 10,254,982 CRP |
18:00 | RUB 36.95 | RUB 378,922,578 | 10,254,793 CRP |
What was the marketcap of Crypton (CRP) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Crypton (CRP) was
RUB 380,027,967 with a supply of 10,263,566. Yesterday's lowest marketcap value was
RUB 378,419,400 and the maximum value was
RUB 381,462,084What is the price of Crypton (CRP) today in RUB?