What was the price of Crypton (CRP) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Crypton (CRP) was
CAD 0.5742 and yesterday's average price was CAD 0.5750, with a minimum price of
CAD 0.5730 and a maximum of
CAD 0.5777 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.5742 | CAD 5,890,277 | 10,259,005 CRP |
15:00 | CAD 0.5753 | CAD 5,902,134 | 10,258,813 CRP |
14:00 | CAD 0.5736 | CAD 5,884,559 | 10,258,573 CRP |
13:00 | CAD 0.5746 | CAD 5,894,116 | 10,258,381 CRP |
12:00 | CAD 0.5753 | CAD 5,901,328 | 10,258,219 CRP |
11:00 | CAD 0.5739 | CAD 5,886,861 | 10,258,027 CRP |
10:00 | CAD 0.5750 | CAD 5,897,781 | 10,257,835 CRP |
09:00 | CAD 0.5735 | CAD 5,883,113 | 10,257,643 CRP |
08:00 | CAD 0.5743 | CAD 5,890,912 | 10,257,451 CRP |
07:00 | CAD 0.5760 | CAD 5,908,628 | 10,257,262 CRP |
06:00 | CAD 0.5730 | CAD 5,877,067 | 10,257,070 CRP |
05:00 | CAD 0.5767 | CAD 5,915,589 | 10,256,878 CRP |
04:00 | CAD 0.5751 | CAD 5,898,452 | 10,256,686 CRP |
03:00 | CAD 0.5759 | CAD 5,906,566 | 10,256,494 CRP |
02:00 | CAD 0.5760 | CAD 5,907,498 | 10,256,360 CRP |
01:00 | CAD 0.5751 | CAD 5,898,002 | 10,256,121 CRP |
00:00 | CAD 0.5769 | CAD 5,916,648 | 10,255,930 CRP |
23:00 | CAD 0.5743 | CAD 5,889,648 | 10,255,790 CRP |
22:00 | CAD 0.5736 | CAD 5,882,645 | 10,255,550 CRP |
21:00 | CAD 0.5777 | CAD 5,924,322 | 10,255,358 CRP |
20:00 | CAD 0.5738 | CAD 5,884,268 | 10,255,214 CRP |
19:00 | CAD 0.5767 | CAD 5,913,944 | 10,254,982 CRP |
18:00 | CAD 0.5739 | CAD 5,884,882 | 10,254,793 CRP |
17:00 | CAD 0.5757 | CAD 5,903,623 | 10,254,601 CRP |
What was the marketcap of Crypton (CRP) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Crypton (CRP) was
CAD 5,890,277 with a supply of 10,263,470. Yesterday's lowest marketcap value was
CAD 5,877,067 and the maximum value was
CAD 5,924,322What is the price of Crypton (CRP) today in CAD?