What was the price of Crypton (CRP) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Crypton (CRP) was
KHR 1,729 and yesterday's average price was KHR 1,731, with a minimum price of
KHR 1,725 and a maximum of
KHR 1,740 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KHR 1,729 | KHR 17,737,339,169 | 10,259,005 CRP |
15:00 | KHR 1,732 | KHR 17,773,043,301 | 10,258,813 CRP |
14:00 | KHR 1,727 | KHR 17,720,119,599 | 10,258,573 CRP |
13:00 | KHR 1,730 | KHR 17,748,897,171 | 10,258,381 CRP |
12:00 | KHR 1,732 | KHR 17,770,616,327 | 10,258,219 CRP |
11:00 | KHR 1,728 | KHR 17,727,050,280 | 10,258,027 CRP |
10:00 | KHR 1,731 | KHR 17,759,935,991 | 10,257,835 CRP |
09:00 | KHR 1,727 | KHR 17,715,764,231 | 10,257,643 CRP |
08:00 | KHR 1,729 | KHR 17,739,251,081 | 10,257,451 CRP |
07:00 | KHR 1,735 | KHR 17,792,599,194 | 10,257,262 CRP |
06:00 | KHR 1,725 | KHR 17,697,559,862 | 10,257,070 CRP |
05:00 | KHR 1,737 | KHR 17,813,560,178 | 10,256,878 CRP |
04:00 | KHR 1,732 | KHR 17,761,955,036 | 10,256,686 CRP |
03:00 | KHR 1,734 | KHR 17,786,389,601 | 10,256,494 CRP |
02:00 | KHR 1,734 | KHR 17,789,195,661 | 10,256,360 CRP |
01:00 | KHR 1,732 | KHR 17,760,599,391 | 10,256,121 CRP |
00:00 | KHR 1,737 | KHR 17,816,749,445 | 10,255,930 CRP |
23:00 | KHR 1,729 | KHR 17,735,443,739 | 10,255,790 CRP |
22:00 | KHR 1,727 | KHR 17,714,355,020 | 10,255,550 CRP |
21:00 | KHR 1,740 | KHR 17,839,857,209 | 10,255,358 CRP |
20:00 | KHR 1,728 | KHR 17,719,241,933 | 10,255,214 CRP |
19:00 | KHR 1,737 | KHR 17,808,607,337 | 10,254,982 CRP |
18:00 | KHR 1,728 | KHR 17,721,092,037 | 10,254,793 CRP |
17:00 | KHR 1,734 | KHR 17,777,526,405 | 10,254,601 CRP |
What was the marketcap of Crypton (CRP) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Crypton (CRP) was
KHR 17,737,339,169 with a supply of 10,263,328. Yesterday's lowest marketcap value was
KHR 17,697,559,862 and the maximum value was
KHR 17,839,857,209What is the price of Crypton (CRP) today in KHR?