What was the price of Crypton (CRP) yesterday in THB (Thai Baht)?
Yesterday the price of Crypton (CRP) was
THB 15.45 and yesterday's average price was THB 15.47, with a minimum price of
THB 15.41 and a maximum of
THB 15.54 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | THB 15.45 | THB 158,458,729 | 10,259,005 CRP |
15:00 | THB 15.48 | THB 158,777,696 | 10,258,813 CRP |
14:00 | THB 15.43 | THB 158,304,896 | 10,258,573 CRP |
13:00 | THB 15.46 | THB 158,561,984 | 10,258,381 CRP |
12:00 | THB 15.48 | THB 158,756,014 | 10,258,219 CRP |
11:00 | THB 15.44 | THB 158,366,812 | 10,258,027 CRP |
10:00 | THB 15.47 | THB 158,660,600 | 10,257,835 CRP |
09:00 | THB 15.43 | THB 158,265,986 | 10,257,643 CRP |
08:00 | THB 15.45 | THB 158,475,809 | 10,257,451 CRP |
07:00 | THB 15.50 | THB 158,952,401 | 10,257,262 CRP |
06:00 | THB 15.41 | THB 158,103,355 | 10,257,070 CRP |
05:00 | THB 15.52 | THB 159,139,659 | 10,256,878 CRP |
04:00 | THB 15.47 | THB 158,678,638 | 10,256,686 CRP |
03:00 | THB 15.49 | THB 158,896,927 | 10,256,494 CRP |
02:00 | THB 15.49 | THB 158,921,995 | 10,256,360 CRP |
01:00 | THB 15.47 | THB 158,666,527 | 10,256,121 CRP |
00:00 | THB 15.52 | THB 159,168,150 | 10,255,930 CRP |
23:00 | THB 15.45 | THB 158,441,796 | 10,255,790 CRP |
22:00 | THB 15.43 | THB 158,253,397 | 10,255,550 CRP |
21:00 | THB 15.54 | THB 159,374,587 | 10,255,358 CRP |
20:00 | THB 15.44 | THB 158,297,055 | 10,255,214 CRP |
19:00 | THB 15.51 | THB 159,095,412 | 10,254,982 CRP |
18:00 | THB 15.44 | THB 158,313,583 | 10,254,793 CRP |
17:00 | THB 15.49 | THB 158,817,747 | 10,254,601 CRP |
What was the marketcap of Crypton (CRP) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Crypton (CRP) was
THB 158,458,729 with a supply of 10,263,376. Yesterday's lowest marketcap value was
THB 158,103,355 and the maximum value was
THB 159,374,587What is the price of Crypton (CRP) today in THB?