What was the price of Crypton (CRP) yesterday in EUR (Euro)?
Yesterday the price of Crypton (CRP) was
€0.3907 and yesterday's average price was €0.3913, with a minimum price of
€0.3899 and a maximum of
€0.3931 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.3907 | €4,008,497 | 10,259,005 CRP |
15:00 | €0.3915 | €4,016,565 | 10,258,813 CRP |
14:00 | €0.3904 | €4,004,605 | 10,258,573 CRP |
13:00 | €0.3910 | €4,011,109 | 10,258,381 CRP |
12:00 | €0.3915 | €4,016,017 | 10,258,219 CRP |
11:00 | €0.3905 | €4,006,171 | 10,258,027 CRP |
10:00 | €0.3913 | €4,013,603 | 10,257,835 CRP |
09:00 | €0.3903 | €4,003,621 | 10,257,643 CRP |
08:00 | €0.3908 | €4,008,929 | 10,257,451 CRP |
07:00 | €0.3920 | €4,020,985 | 10,257,262 CRP |
06:00 | €0.3899 | €3,999,507 | 10,257,070 CRP |
05:00 | €0.3925 | €4,025,722 | 10,256,878 CRP |
04:00 | €0.3914 | €4,014,060 | 10,256,686 CRP |
03:00 | €0.3919 | €4,019,582 | 10,256,494 CRP |
02:00 | €0.3920 | €4,020,216 | 10,256,360 CRP |
01:00 | €0.3914 | €4,013,753 | 10,256,121 CRP |
00:00 | €0.3926 | €4,026,443 | 10,255,930 CRP |
23:00 | €0.3908 | €4,008,068 | 10,255,790 CRP |
22:00 | €0.3904 | €4,003,302 | 10,255,550 CRP |
21:00 | €0.3931 | €4,031,665 | 10,255,358 CRP |
20:00 | €0.3905 | €4,004,407 | 10,255,214 CRP |
19:00 | €0.3925 | €4,024,603 | 10,254,982 CRP |
18:00 | €0.3905 | €4,004,825 | 10,254,793 CRP |
17:00 | €0.3918 | €4,017,579 | 10,254,601 CRP |
What was the marketcap of Crypton (CRP) yesterday in EUR (Euro)?
Yesterday the marketcap of Crypton (CRP) was
€4,008,497 with a supply of 10,263,470. Yesterday's lowest marketcap value was
€3,999,507 and the maximum value was
€4,031,665What is the price of Crypton (CRP) today in EUR?