What was the price of Crypton (CRP) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Crypton (CRP) was
KWD 0.1289 and yesterday's average price was KWD 0.1288, with a minimum price of
KWD 0.1283 and a maximum of
KWD 0.1294 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KWD 0.1289 | KWD 1,322,057 | 10,259,197 CRP |
16:00 | KWD 0.1286 | KWD 1,319,420 | 10,259,005 CRP |
15:00 | KWD 0.1289 | KWD 1,322,076 | 10,258,813 CRP |
14:00 | KWD 0.1285 | KWD 1,318,140 | 10,258,573 CRP |
13:00 | KWD 0.1287 | KWD 1,320,280 | 10,258,381 CRP |
12:00 | KWD 0.1289 | KWD 1,321,896 | 10,258,219 CRP |
11:00 | KWD 0.1285 | KWD 1,318,655 | 10,258,027 CRP |
10:00 | KWD 0.1288 | KWD 1,321,101 | 10,257,835 CRP |
09:00 | KWD 0.1285 | KWD 1,317,816 | 10,257,643 CRP |
08:00 | KWD 0.1286 | KWD 1,319,563 | 10,257,451 CRP |
07:00 | KWD 0.1290 | KWD 1,323,531 | 10,257,262 CRP |
06:00 | KWD 0.1283 | KWD 1,316,461 | 10,257,070 CRP |
05:00 | KWD 0.1292 | KWD 1,325,090 | 10,256,878 CRP |
04:00 | KWD 0.1288 | KWD 1,321,252 | 10,256,686 CRP |
03:00 | KWD 0.1290 | KWD 1,323,069 | 10,256,494 CRP |
02:00 | KWD 0.1290 | KWD 1,323,278 | 10,256,360 CRP |
01:00 | KWD 0.1288 | KWD 1,321,151 | 10,256,121 CRP |
00:00 | KWD 0.1292 | KWD 1,325,327 | 10,255,930 CRP |
23:00 | KWD 0.1286 | KWD 1,319,279 | 10,255,790 CRP |
22:00 | KWD 0.1285 | KWD 1,317,711 | 10,255,550 CRP |
21:00 | KWD 0.1294 | KWD 1,327,046 | 10,255,358 CRP |
20:00 | KWD 0.1285 | KWD 1,318,074 | 10,255,214 CRP |
19:00 | KWD 0.1292 | KWD 1,324,722 | 10,254,982 CRP |
18:00 | KWD 0.1285 | KWD 1,318,212 | 10,254,793 CRP |
What was the marketcap of Crypton (CRP) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Crypton (CRP) was
KWD 1,322,057 with a supply of 10,263,566. Yesterday's lowest marketcap value was
KWD 1,316,461 and the maximum value was
KWD 1,327,046What is the price of Crypton (CRP) today in KWD?