What was the price of Crypton (CRP) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Crypton (CRP) was
MKD 24.12 and yesterday's average price was MKD 24.11, with a minimum price of
MKD 24.02 and a maximum of
MKD 24.22 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MKD 24.12 | MKD 247,448,707 | 10,259,197 CRP |
16:00 | MKD 24.07 | MKD 246,955,159 | 10,259,005 CRP |
15:00 | MKD 24.12 | MKD 247,452,264 | 10,258,813 CRP |
14:00 | MKD 24.05 | MKD 246,715,413 | 10,258,573 CRP |
13:00 | MKD 24.09 | MKD 247,116,080 | 10,258,381 CRP |
12:00 | MKD 24.12 | MKD 247,418,473 | 10,258,219 CRP |
11:00 | MKD 24.06 | MKD 246,811,908 | 10,258,027 CRP |
10:00 | MKD 24.11 | MKD 247,269,772 | 10,257,835 CRP |
09:00 | MKD 24.05 | MKD 246,654,773 | 10,257,643 CRP |
08:00 | MKD 24.08 | MKD 246,981,778 | 10,257,451 CRP |
07:00 | MKD 24.15 | MKD 247,724,539 | 10,257,262 CRP |
06:00 | MKD 24.02 | MKD 246,401,316 | 10,257,070 CRP |
05:00 | MKD 24.18 | MKD 248,016,376 | 10,256,878 CRP |
04:00 | MKD 24.11 | MKD 247,297,883 | 10,256,686 CRP |
03:00 | MKD 24.14 | MKD 247,638,083 | 10,256,494 CRP |
02:00 | MKD 24.15 | MKD 247,677,151 | 10,256,360 CRP |
01:00 | MKD 24.11 | MKD 247,279,009 | 10,256,121 CRP |
00:00 | MKD 24.19 | MKD 248,060,780 | 10,255,930 CRP |
23:00 | MKD 24.08 | MKD 246,928,769 | 10,255,790 CRP |
22:00 | MKD 24.05 | MKD 246,635,153 | 10,255,550 CRP |
21:00 | MKD 24.22 | MKD 248,382,507 | 10,255,358 CRP |
20:00 | MKD 24.06 | MKD 246,703,193 | 10,255,214 CRP |
19:00 | MKD 24.18 | MKD 247,947,418 | 10,254,982 CRP |
18:00 | MKD 24.06 | MKD 246,728,952 | 10,254,793 CRP |
What was the marketcap of Crypton (CRP) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Crypton (CRP) was
MKD 247,448,707 with a supply of 10,263,518. Yesterday's lowest marketcap value was
MKD 246,401,316 and the maximum value was
MKD 248,382,507What is the price of Crypton (CRP) today in MKD?