What was the price of Crypton (CRP) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Crypton (CRP) was
KZT 199 and yesterday's average price was KZT 199, with a minimum price of
KZT 198 and a maximum of
KZT 200 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KZT 199 | KZT 2,039,976,952 | 10,259,005 CRP |
15:00 | KZT 199 | KZT 2,044,083,296 | 10,258,813 CRP |
14:00 | KZT 199 | KZT 2,037,996,524 | 10,258,573 CRP |
13:00 | KZT 199 | KZT 2,041,306,242 | 10,258,381 CRP |
12:00 | KZT 199 | KZT 2,043,804,169 | 10,258,219 CRP |
11:00 | KZT 199 | KZT 2,038,793,624 | 10,258,027 CRP |
10:00 | KZT 199 | KZT 2,042,575,820 | 10,257,835 CRP |
09:00 | KZT 199 | KZT 2,037,495,612 | 10,257,643 CRP |
08:00 | KZT 199 | KZT 2,040,196,842 | 10,257,451 CRP |
07:00 | KZT 200 | KZT 2,046,332,425 | 10,257,262 CRP |
06:00 | KZT 198 | KZT 2,035,401,922 | 10,257,070 CRP |
05:00 | KZT 200 | KZT 2,048,743,155 | 10,256,878 CRP |
04:00 | KZT 199 | KZT 2,042,808,031 | 10,256,686 CRP |
03:00 | KZT 199 | KZT 2,045,618,258 | 10,256,494 CRP |
02:00 | KZT 199 | KZT 2,045,940,984 | 10,256,360 CRP |
01:00 | KZT 199 | KZT 2,042,652,118 | 10,256,121 CRP |
00:00 | KZT 200 | KZT 2,049,109,953 | 10,255,930 CRP |
23:00 | KZT 199 | KZT 2,039,758,958 | 10,255,790 CRP |
22:00 | KZT 199 | KZT 2,037,333,538 | 10,255,550 CRP |
21:00 | KZT 200 | KZT 2,051,767,584 | 10,255,358 CRP |
20:00 | KZT 199 | KZT 2,037,895,584 | 10,255,214 CRP |
19:00 | KZT 200 | KZT 2,048,173,527 | 10,254,982 CRP |
18:00 | KZT 199 | KZT 2,038,108,365 | 10,254,793 CRP |
17:00 | KZT 199 | KZT 2,044,598,899 | 10,254,601 CRP |
What was the marketcap of Crypton (CRP) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Crypton (CRP) was
KZT 2,039,976,952 with a supply of 10,263,470. Yesterday's lowest marketcap value was
KZT 2,035,401,922 and the maximum value was
KZT 2,051,767,584What is the price of Crypton (CRP) today in KZT?