What was the price of Crypton (CRP) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Crypton (CRP) was
NZD 0.6906 and yesterday's average price was NZD 0.6917, with a minimum price of
NZD 0.6892 and a maximum of
NZD 0.6949 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NZD 0.6906 | NZD 7,085,293 | 10,259,005 CRP |
15:00 | NZD 0.6920 | NZD 7,099,555 | 10,258,813 CRP |
14:00 | NZD 0.6900 | NZD 7,078,415 | 10,258,573 CRP |
13:00 | NZD 0.6911 | NZD 7,089,910 | 10,258,381 CRP |
12:00 | NZD 0.6920 | NZD 7,098,586 | 10,258,219 CRP |
11:00 | NZD 0.6903 | NZD 7,081,183 | 10,258,027 CRP |
10:00 | NZD 0.6916 | NZD 7,094,320 | 10,257,835 CRP |
09:00 | NZD 0.6899 | NZD 7,076,675 | 10,257,643 CRP |
08:00 | NZD 0.6908 | NZD 7,086,057 | 10,257,451 CRP |
07:00 | NZD 0.6929 | NZD 7,107,367 | 10,257,262 CRP |
06:00 | NZD 0.6892 | NZD 7,069,403 | 10,257,070 CRP |
05:00 | NZD 0.6938 | NZD 7,115,740 | 10,256,878 CRP |
04:00 | NZD 0.6918 | NZD 7,095,126 | 10,256,686 CRP |
03:00 | NZD 0.6927 | NZD 7,104,887 | 10,256,494 CRP |
02:00 | NZD 0.6928 | NZD 7,106,008 | 10,256,360 CRP |
01:00 | NZD 0.6917 | NZD 7,094,585 | 10,256,121 CRP |
00:00 | NZD 0.6939 | NZD 7,117,014 | 10,255,930 CRP |
23:00 | NZD 0.6908 | NZD 7,084,536 | 10,255,790 CRP |
22:00 | NZD 0.6900 | NZD 7,076,112 | 10,255,550 CRP |
21:00 | NZD 0.6949 | NZD 7,126,245 | 10,255,358 CRP |
20:00 | NZD 0.6902 | NZD 7,078,064 | 10,255,214 CRP |
19:00 | NZD 0.6937 | NZD 7,113,762 | 10,254,982 CRP |
18:00 | NZD 0.6903 | NZD 7,078,803 | 10,254,793 CRP |
17:00 | NZD 0.6925 | NZD 7,101,346 | 10,254,601 CRP |
What was the marketcap of Crypton (CRP) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Crypton (CRP) was
NZD 7,085,293 with a supply of 10,263,376. Yesterday's lowest marketcap value was
NZD 7,069,403 and the maximum value was
NZD 7,126,245What is the price of Crypton (CRP) today in NZD?