What was the price of Crypton (CRP) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Crypton (CRP) was
AFN 29.84 and yesterday's average price was AFN 29.83, with a minimum price of
AFN 29.72 and a maximum of
AFN 29.97 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AFN 29.84 | AFN 306,172,448 | 10,259,197 CRP |
16:00 | AFN 29.78 | AFN 305,561,772 | 10,259,005 CRP |
15:00 | AFN 29.85 | AFN 306,176,849 | 10,258,813 CRP |
14:00 | AFN 29.76 | AFN 305,265,130 | 10,258,573 CRP |
13:00 | AFN 29.81 | AFN 305,760,883 | 10,258,381 CRP |
12:00 | AFN 29.84 | AFN 306,135,039 | 10,258,219 CRP |
11:00 | AFN 29.77 | AFN 305,384,525 | 10,258,027 CRP |
10:00 | AFN 29.83 | AFN 305,951,049 | 10,257,835 CRP |
09:00 | AFN 29.75 | AFN 305,190,100 | 10,257,643 CRP |
08:00 | AFN 29.79 | AFN 305,594,709 | 10,257,451 CRP |
07:00 | AFN 29.88 | AFN 306,513,739 | 10,257,262 CRP |
06:00 | AFN 29.72 | AFN 304,876,493 | 10,257,070 CRP |
05:00 | AFN 29.92 | AFN 306,874,835 | 10,256,878 CRP |
04:00 | AFN 29.83 | AFN 305,985,831 | 10,256,686 CRP |
03:00 | AFN 29.87 | AFN 306,406,766 | 10,256,494 CRP |
02:00 | AFN 29.88 | AFN 306,455,106 | 10,256,360 CRP |
01:00 | AFN 29.83 | AFN 305,962,477 | 10,256,121 CRP |
00:00 | AFN 29.93 | AFN 306,929,776 | 10,255,930 CRP |
23:00 | AFN 29.79 | AFN 305,529,120 | 10,255,790 CRP |
22:00 | AFN 29.76 | AFN 305,165,824 | 10,255,550 CRP |
21:00 | AFN 29.97 | AFN 307,327,854 | 10,255,358 CRP |
20:00 | AFN 29.77 | AFN 305,250,011 | 10,255,214 CRP |
19:00 | AFN 29.92 | AFN 306,789,512 | 10,254,982 CRP |
18:00 | AFN 29.77 | AFN 305,281,883 | 10,254,793 CRP |
What was the marketcap of Crypton (CRP) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Crypton (CRP) was
AFN 306,172,448 with a supply of 10,263,566. Yesterday's lowest marketcap value was
AFN 304,876,493 and the maximum value was
AFN 307,327,854What is the price of Crypton (CRP) today in AFN?