What was the price of Crypton (CRP) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Crypton (CRP) was
NIO 15.50 and yesterday's average price was NIO 15.49, with a minimum price of
NIO 15.44 and a maximum of
NIO 15.56 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NIO 15.50 | NIO 159,021,270 | 10,259,197 CRP |
16:00 | NIO 15.47 | NIO 158,704,094 | 10,259,005 CRP |
15:00 | NIO 15.50 | NIO 159,023,555 | 10,258,813 CRP |
14:00 | NIO 15.46 | NIO 158,550,023 | 10,258,573 CRP |
13:00 | NIO 15.48 | NIO 158,807,509 | 10,258,381 CRP |
12:00 | NIO 15.50 | NIO 159,001,840 | 10,258,219 CRP |
11:00 | NIO 15.46 | NIO 158,612,035 | 10,258,027 CRP |
10:00 | NIO 15.49 | NIO 158,906,278 | 10,257,835 CRP |
09:00 | NIO 15.45 | NIO 158,511,053 | 10,257,643 CRP |
08:00 | NIO 15.47 | NIO 158,721,201 | 10,257,451 CRP |
07:00 | NIO 15.52 | NIO 159,198,531 | 10,257,262 CRP |
06:00 | NIO 15.44 | NIO 158,348,171 | 10,257,070 CRP |
05:00 | NIO 15.54 | NIO 159,386,079 | 10,256,878 CRP |
04:00 | NIO 15.49 | NIO 158,924,344 | 10,256,686 CRP |
03:00 | NIO 15.52 | NIO 159,142,971 | 10,256,494 CRP |
02:00 | NIO 15.52 | NIO 159,168,078 | 10,256,360 CRP |
01:00 | NIO 15.49 | NIO 158,912,214 | 10,256,121 CRP |
00:00 | NIO 15.54 | NIO 159,414,614 | 10,255,930 CRP |
23:00 | NIO 15.47 | NIO 158,687,135 | 10,255,790 CRP |
22:00 | NIO 15.45 | NIO 158,498,445 | 10,255,550 CRP |
21:00 | NIO 15.56 | NIO 159,621,370 | 10,255,358 CRP |
20:00 | NIO 15.46 | NIO 158,542,170 | 10,255,214 CRP |
19:00 | NIO 15.54 | NIO 159,341,763 | 10,254,982 CRP |
18:00 | NIO 15.46 | NIO 158,558,724 | 10,254,793 CRP |
What was the marketcap of Crypton (CRP) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Crypton (CRP) was
NIO 159,021,270 with a supply of 10,263,518. Yesterday's lowest marketcap value was
NIO 158,348,171 and the maximum value was
NIO 159,621,370What is the price of Crypton (CRP) today in NIO?