What was the price of Crypton (CRP) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Crypton (CRP) was
ZMW 10.11 and yesterday's average price was ZMW 10.13, with a minimum price of
ZMW 10.09 and a maximum of
ZMW 10.17 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZMW 10.11 | ZMW 103,725,015 | 10,259,005 CRP |
15:00 | ZMW 10.13 | ZMW 103,933,807 | 10,258,813 CRP |
14:00 | ZMW 10.10 | ZMW 103,624,318 | 10,258,573 CRP |
13:00 | ZMW 10.12 | ZMW 103,792,604 | 10,258,381 CRP |
12:00 | ZMW 10.13 | ZMW 103,919,614 | 10,258,219 CRP |
11:00 | ZMW 10.11 | ZMW 103,664,847 | 10,258,027 CRP |
10:00 | ZMW 10.12 | ZMW 103,857,158 | 10,257,835 CRP |
09:00 | ZMW 10.10 | ZMW 103,598,848 | 10,257,643 CRP |
08:00 | ZMW 10.11 | ZMW 103,736,196 | 10,257,451 CRP |
07:00 | ZMW 10.14 | ZMW 104,048,167 | 10,257,262 CRP |
06:00 | ZMW 10.09 | ZMW 103,492,392 | 10,257,070 CRP |
05:00 | ZMW 10.16 | ZMW 104,170,743 | 10,256,878 CRP |
04:00 | ZMW 10.13 | ZMW 103,868,965 | 10,256,686 CRP |
03:00 | ZMW 10.14 | ZMW 104,011,854 | 10,256,494 CRP |
02:00 | ZMW 10.14 | ZMW 104,028,263 | 10,256,360 CRP |
01:00 | ZMW 10.13 | ZMW 103,861,037 | 10,256,121 CRP |
00:00 | ZMW 10.16 | ZMW 104,189,393 | 10,255,930 CRP |
23:00 | ZMW 10.11 | ZMW 103,713,931 | 10,255,790 CRP |
22:00 | ZMW 10.10 | ZMW 103,590,608 | 10,255,550 CRP |
21:00 | ZMW 10.17 | ZMW 104,324,524 | 10,255,358 CRP |
20:00 | ZMW 10.10 | ZMW 103,619,185 | 10,255,214 CRP |
19:00 | ZMW 10.16 | ZMW 104,141,779 | 10,254,982 CRP |
18:00 | ZMW 10.11 | ZMW 103,630,005 | 10,254,793 CRP |
17:00 | ZMW 10.14 | ZMW 103,960,023 | 10,254,601 CRP |
What was the marketcap of Crypton (CRP) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Crypton (CRP) was
ZMW 103,725,015 with a supply of 10,263,376. Yesterday's lowest marketcap value was
ZMW 103,492,392 and the maximum value was
ZMW 104,324,524What is the price of Crypton (CRP) today in ZMW?