What was the price of Crypton (CRP) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Crypton (CRP) was
MRU 16.64 and yesterday's average price was MRU 16.63, with a minimum price of
MRU 16.57 and a maximum of
MRU 16.70 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MRU 16.64 | MRU 170,715,192 | 10,259,340 CRP |
17:00 | MRU 16.64 | MRU 170,670,954 | 10,259,197 CRP |
16:00 | MRU 16.60 | MRU 170,330,542 | 10,259,005 CRP |
15:00 | MRU 16.64 | MRU 170,673,407 | 10,258,813 CRP |
14:00 | MRU 16.59 | MRU 170,165,184 | 10,258,573 CRP |
13:00 | MRU 16.61 | MRU 170,441,533 | 10,258,381 CRP |
12:00 | MRU 16.64 | MRU 170,650,101 | 10,258,219 CRP |
11:00 | MRU 16.59 | MRU 170,231,739 | 10,258,027 CRP |
10:00 | MRU 16.63 | MRU 170,547,538 | 10,257,835 CRP |
09:00 | MRU 16.59 | MRU 170,123,360 | 10,257,643 CRP |
08:00 | MRU 16.61 | MRU 170,348,902 | 10,257,451 CRP |
07:00 | MRU 16.66 | MRU 170,861,201 | 10,257,262 CRP |
06:00 | MRU 16.57 | MRU 169,948,544 | 10,257,070 CRP |
05:00 | MRU 16.68 | MRU 171,062,488 | 10,256,878 CRP |
04:00 | MRU 16.63 | MRU 170,566,927 | 10,256,686 CRP |
03:00 | MRU 16.65 | MRU 170,801,571 | 10,256,494 CRP |
02:00 | MRU 16.66 | MRU 170,828,517 | 10,256,360 CRP |
01:00 | MRU 16.63 | MRU 170,553,909 | 10,256,121 CRP |
00:00 | MRU 16.68 | MRU 171,093,114 | 10,255,930 CRP |
23:00 | MRU 16.61 | MRU 170,312,341 | 10,255,790 CRP |
22:00 | MRU 16.59 | MRU 170,109,827 | 10,255,550 CRP |
21:00 | MRU 16.70 | MRU 171,315,017 | 10,255,358 CRP |
20:00 | MRU 16.59 | MRU 170,156,756 | 10,255,214 CRP |
19:00 | MRU 16.68 | MRU 171,014,926 | 10,254,982 CRP |
What was the marketcap of Crypton (CRP) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Crypton (CRP) was
MRU 170,715,192 with a supply of 10,263,810. Yesterday's lowest marketcap value was
MRU 169,948,544 and the maximum value was
MRU 171,315,017What is the price of Crypton (CRP) today in MRU?