What was the price of Crypton (CRP) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Crypton (CRP) was
EGP 20.25 and yesterday's average price was EGP 20.24, with a minimum price of
EGP 20.17 and a maximum of
EGP 20.33 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | EGP 20.25 | EGP 207,735,659 | 10,259,197 CRP |
16:00 | EGP 20.21 | EGP 207,321,321 | 10,259,005 CRP |
15:00 | EGP 20.25 | EGP 207,738,645 | 10,258,813 CRP |
14:00 | EGP 20.19 | EGP 207,120,051 | 10,258,573 CRP |
13:00 | EGP 20.22 | EGP 207,456,416 | 10,258,381 CRP |
12:00 | EGP 20.25 | EGP 207,710,278 | 10,258,219 CRP |
11:00 | EGP 20.20 | EGP 207,201,060 | 10,258,027 CRP |
10:00 | EGP 20.24 | EGP 207,585,442 | 10,257,835 CRP |
09:00 | EGP 20.19 | EGP 207,069,144 | 10,257,643 CRP |
08:00 | EGP 20.21 | EGP 207,343,668 | 10,257,451 CRP |
07:00 | EGP 20.28 | EGP 207,967,223 | 10,257,262 CRP |
06:00 | EGP 20.17 | EGP 206,856,364 | 10,257,070 CRP |
05:00 | EGP 20.30 | EGP 208,212,223 | 10,256,878 CRP |
04:00 | EGP 20.24 | EGP 207,609,041 | 10,256,686 CRP |
03:00 | EGP 20.27 | EGP 207,894,643 | 10,256,494 CRP |
02:00 | EGP 20.27 | EGP 207,927,441 | 10,256,360 CRP |
01:00 | EGP 20.24 | EGP 207,593,196 | 10,256,121 CRP |
00:00 | EGP 20.31 | EGP 208,249,501 | 10,255,930 CRP |
23:00 | EGP 20.21 | EGP 207,299,166 | 10,255,790 CRP |
22:00 | EGP 20.19 | EGP 207,052,673 | 10,255,550 CRP |
21:00 | EGP 20.33 | EGP 208,519,594 | 10,255,358 CRP |
20:00 | EGP 20.20 | EGP 207,109,793 | 10,255,214 CRP |
19:00 | EGP 20.30 | EGP 208,154,333 | 10,254,982 CRP |
18:00 | EGP 20.20 | EGP 207,131,418 | 10,254,793 CRP |
What was the marketcap of Crypton (CRP) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Crypton (CRP) was
EGP 207,735,659 with a supply of 10,263,518. Yesterday's lowest marketcap value was
EGP 206,856,364 and the maximum value was
EGP 208,519,594What is the price of Crypton (CRP) today in EGP?