What was the price of Crypton (CRP) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Crypton (CRP) was
ERN 6.29 and yesterday's average price was ERN 6.30, with a minimum price of
ERN 6.28 and a maximum of
ERN 6.33 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 6.29 | ERN 64,569,855 | 10,259,005 CRP |
15:00 | ERN 6.31 | ERN 64,699,830 | 10,258,813 CRP |
14:00 | ERN 6.29 | ERN 64,507,170 | 10,258,573 CRP |
13:00 | ERN 6.30 | ERN 64,611,930 | 10,258,381 CRP |
12:00 | ERN 6.31 | ERN 64,690,995 | 10,258,219 CRP |
11:00 | ERN 6.29 | ERN 64,532,400 | 10,258,027 CRP |
10:00 | ERN 6.30 | ERN 64,652,115 | 10,257,835 CRP |
09:00 | ERN 6.29 | ERN 64,491,315 | 10,257,643 CRP |
08:00 | ERN 6.30 | ERN 64,576,815 | 10,257,451 CRP |
07:00 | ERN 6.31 | ERN 64,771,020 | 10,257,262 CRP |
06:00 | ERN 6.28 | ERN 64,425,045 | 10,257,070 CRP |
05:00 | ERN 6.32 | ERN 64,847,325 | 10,256,878 CRP |
04:00 | ERN 6.30 | ERN 64,659,465 | 10,256,686 CRP |
03:00 | ERN 6.31 | ERN 64,748,415 | 10,256,494 CRP |
02:00 | ERN 6.31 | ERN 64,758,630 | 10,256,360 CRP |
01:00 | ERN 6.30 | ERN 64,654,530 | 10,256,121 CRP |
00:00 | ERN 6.32 | ERN 64,858,935 | 10,255,930 CRP |
23:00 | ERN 6.30 | ERN 64,562,955 | 10,255,790 CRP |
22:00 | ERN 6.29 | ERN 64,486,185 | 10,255,550 CRP |
21:00 | ERN 6.33 | ERN 64,943,055 | 10,255,358 CRP |
20:00 | ERN 6.29 | ERN 64,503,975 | 10,255,214 CRP |
19:00 | ERN 6.32 | ERN 64,829,295 | 10,254,982 CRP |
18:00 | ERN 6.29 | ERN 64,510,710 | 10,254,793 CRP |
17:00 | ERN 6.31 | ERN 64,716,150 | 10,254,601 CRP |
What was the marketcap of Crypton (CRP) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Crypton (CRP) was
ERN 64,569,855 with a supply of 10,263,376. Yesterday's lowest marketcap value was
ERN 64,425,045 and the maximum value was
ERN 64,943,055What is the price of Crypton (CRP) today in ERN?