Fear and greed index: 50/100 (Neutral)

Yesterday's Crypton (CRP) Price in GHS (Ghanaian Cedi)

1 USD = 14.58 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crypton (CRP) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Crypton (CRP) was GHS 6.13 and yesterday's average price was GHS 6.13, with a minimum price of GHS 6.11 and a maximum of GHS 6.16 (0.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GHS 6.13	GHS 62,887,331	10,259,197 CRP
16:00	GHS 6.12	GHS 62,761,899	10,259,005 CRP
15:00	GHS 6.13	GHS 62,888,235	10,258,813 CRP
14:00	GHS 6.11	GHS 62,700,969	10,258,573 CRP
13:00	GHS 6.12	GHS 62,802,796	10,258,381 CRP
12:00	GHS 6.13	GHS 62,879,647	10,258,219 CRP
11:00	GHS 6.11	GHS 62,725,493	10,258,027 CRP
10:00	GHS 6.13	GHS 62,841,856	10,257,835 CRP
09:00	GHS 6.11	GHS 62,685,558	10,257,643 CRP
08:00	GHS 6.12	GHS 62,768,664	10,257,451 CRP
07:00	GHS 6.14	GHS 62,957,431	10,257,262 CRP
06:00	GHS 6.11	GHS 62,621,144	10,257,070 CRP
05:00	GHS 6.15	GHS 63,031,600	10,256,878 CRP
04:00	GHS 6.13	GHS 62,849,000	10,256,686 CRP
03:00	GHS 6.14	GHS 62,935,459	10,256,494 CRP
02:00	GHS 6.14	GHS 62,945,388	10,256,360 CRP
01:00	GHS 6.13	GHS 62,844,203	10,256,121 CRP
00:00	GHS 6.15	GHS 63,042,885	10,255,930 CRP
23:00	GHS 6.12	GHS 62,755,192	10,255,790 CRP
22:00	GHS 6.11	GHS 62,680,572	10,255,550 CRP
21:00	GHS 6.16	GHS 63,124,649	10,255,358 CRP
20:00	GHS 6.11	GHS 62,697,864	10,255,214 CRP
19:00	GHS 6.14	GHS 63,014,075	10,254,982 CRP
18:00	GHS 6.11	GHS 62,704,410	10,254,793 CRP

What was the marketcap of Crypton (CRP) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Crypton (CRP) was GHS 62,887,331 with a supply of 10,263,566. Yesterday's lowest marketcap value was GHS 62,621,144 and the maximum value was GHS 63,124,649

What is the price of Crypton (CRP) today in GHS?