What was the price of Crypton (CRP) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Crypton (CRP) was
DZD 56.46 and yesterday's average price was DZD 56.42, with a minimum price of
DZD 56.22 and a maximum of
DZD 56.68 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | DZD 56.46 | DZD 579,248,390 | 10,259,340 CRP |
17:00 | DZD 56.45 | DZD 579,098,288 | 10,259,197 CRP |
16:00 | DZD 56.34 | DZD 577,943,249 | 10,259,005 CRP |
15:00 | DZD 56.45 | DZD 579,106,612 | 10,258,813 CRP |
14:00 | DZD 56.28 | DZD 577,382,176 | 10,258,573 CRP |
13:00 | DZD 56.38 | DZD 578,319,848 | 10,258,381 CRP |
12:00 | DZD 56.45 | DZD 579,027,533 | 10,258,219 CRP |
11:00 | DZD 56.31 | DZD 577,608,002 | 10,258,027 CRP |
10:00 | DZD 56.41 | DZD 578,679,531 | 10,257,835 CRP |
09:00 | DZD 56.27 | DZD 577,240,263 | 10,257,643 CRP |
08:00 | DZD 56.35 | DZD 578,005,545 | 10,257,451 CRP |
07:00 | DZD 56.52 | DZD 579,743,810 | 10,257,262 CRP |
06:00 | DZD 56.22 | DZD 576,647,103 | 10,257,070 CRP |
05:00 | DZD 56.59 | DZD 580,426,790 | 10,256,878 CRP |
04:00 | DZD 56.43 | DZD 578,745,318 | 10,256,686 CRP |
03:00 | DZD 56.50 | DZD 579,541,480 | 10,256,494 CRP |
02:00 | DZD 56.51 | DZD 579,632,911 | 10,256,360 CRP |
01:00 | DZD 56.42 | DZD 578,701,147 | 10,256,121 CRP |
00:00 | DZD 56.60 | DZD 580,530,708 | 10,255,930 CRP |
23:00 | DZD 56.35 | DZD 577,881,489 | 10,255,790 CRP |
22:00 | DZD 56.28 | DZD 577,194,347 | 10,255,550 CRP |
21:00 | DZD 56.68 | DZD 581,283,638 | 10,255,358 CRP |
20:00 | DZD 56.30 | DZD 577,353,579 | 10,255,214 CRP |
19:00 | DZD 56.58 | DZD 580,265,410 | 10,254,982 CRP |
What was the marketcap of Crypton (CRP) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Crypton (CRP) was
DZD 579,248,390 with a supply of 10,264,014. Yesterday's lowest marketcap value was
DZD 576,647,103 and the maximum value was
DZD 581,283,638What is the price of Crypton (CRP) today in DZD?