What was the price of Crypton (CRP) yesterday in AED (Emirati Dirham)?
Yesterday the price of Crypton (CRP) was
AED 1.54 and yesterday's average price was AED 1.54, with a minimum price of
AED 1.54 and a maximum of
AED 1.55 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AED 1.54 | AED 15,842,604 | 10,259,197 CRP |
16:00 | AED 1.54 | AED 15,811,005 | 10,259,005 CRP |
15:00 | AED 1.54 | AED 15,842,832 | 10,258,813 CRP |
14:00 | AED 1.54 | AED 15,795,656 | 10,258,573 CRP |
13:00 | AED 1.54 | AED 15,821,308 | 10,258,381 CRP |
12:00 | AED 1.54 | AED 15,840,668 | 10,258,219 CRP |
11:00 | AED 1.54 | AED 15,801,834 | 10,258,027 CRP |
10:00 | AED 1.54 | AED 15,831,148 | 10,257,835 CRP |
09:00 | AED 1.54 | AED 15,791,773 | 10,257,643 CRP |
08:00 | AED 1.54 | AED 15,812,709 | 10,257,451 CRP |
07:00 | AED 1.55 | AED 15,860,264 | 10,257,262 CRP |
06:00 | AED 1.54 | AED 15,775,546 | 10,257,070 CRP |
05:00 | AED 1.55 | AED 15,878,948 | 10,256,878 CRP |
04:00 | AED 1.54 | AED 15,832,948 | 10,256,686 CRP |
03:00 | AED 1.55 | AED 15,854,729 | 10,256,494 CRP |
02:00 | AED 1.55 | AED 15,857,230 | 10,256,360 CRP |
01:00 | AED 1.54 | AED 15,831,739 | 10,256,121 CRP |
00:00 | AED 1.55 | AED 15,881,791 | 10,255,930 CRP |
23:00 | AED 1.54 | AED 15,809,316 | 10,255,790 CRP |
22:00 | AED 1.54 | AED 15,790,517 | 10,255,550 CRP |
21:00 | AED 1.55 | AED 15,902,389 | 10,255,358 CRP |
20:00 | AED 1.54 | AED 15,794,873 | 10,255,214 CRP |
19:00 | AED 1.55 | AED 15,874,533 | 10,254,982 CRP |
18:00 | AED 1.54 | AED 15,796,523 | 10,254,793 CRP |
What was the marketcap of Crypton (CRP) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Crypton (CRP) was
AED 15,842,604 with a supply of 10,263,566. Yesterday's lowest marketcap value was
AED 15,775,546 and the maximum value was
AED 15,902,389What is the price of Crypton (CRP) today in AED?