What was the price of Crypton (CRP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Crypton (CRP) was
CNY 3.13 and yesterday's average price was CNY 3.13, with a minimum price of
CNY 3.13 and a maximum of
CNY 3.13 (0.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 3.13 | CNY 32,053,013 | 10,242,464 CRP |
16:00 | CNY 3.13 | CNY 32,043,347 | 10,242,272 CRP |
15:00 | CNY 3.13 | CNY 32,045,753 | 10,242,080 CRP |
14:00 | CNY 3.13 | CNY 32,040,063 | 10,241,889 CRP |
13:00 | CNY 3.13 | CNY 32,044,997 | 10,241,697 CRP |
12:00 | CNY 3.13 | CNY 32,040,150 | 10,241,505 CRP |
11:00 | CNY 3.13 | CNY 32,034,547 | 10,241,313 CRP |
10:00 | CNY 3.13 | CNY 32,042,461 | 10,241,123 CRP |
09:00 | CNY 3.13 | CNY 32,023,043 | 10,240,931 CRP |
08:00 | CNY 3.13 | CNY 32,022,280 | 10,240,739 CRP |
07:00 | CNY 3.13 | CNY 32,042,701 | 10,240,547 CRP |
06:00 | CNY 3.13 | CNY 32,047,519 | 10,240,355 CRP |
05:00 | CNY 3.13 | CNY 32,042,468 | 10,240,164 CRP |
04:00 | CNY 3.13 | CNY 32,046,785 | 10,239,972 CRP |
03:00 | CNY 3.13 | CNY 32,047,039 | 10,239,780 CRP |
02:00 | CNY 3.13 | CNY 32,043,980 | 10,239,588 CRP |
01:00 | CNY 3.13 | CNY 32,058,543 | 10,239,396 CRP |
00:00 | CNY 3.13 | CNY 32,058,572 | 10,239,206 CRP |
23:00 | CNY 3.13 | CNY 32,044,568 | 10,239,014 CRP |
22:00 | CNY 3.13 | CNY 32,041,661 | 10,238,823 CRP |
21:00 | CNY 3.13 | CNY 32,045,208 | 10,238,634 CRP |
20:00 | CNY 3.13 | CNY 32,029,743 | 10,238,443 CRP |
19:00 | CNY 3.13 | CNY 32,044,336 | 10,238,252 CRP |
18:00 | CNY 3.13 | CNY 32,032,446 | 10,238,060 CRP |
What was the marketcap of Crypton (CRP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Crypton (CRP) was
CNY 32,053,013 with a supply of 10,254,601. Yesterday's lowest marketcap value was
CNY 32,022,280 and the maximum value was
CNY 32,058,572What is the price of Crypton (CRP) today in CNY?