What was the price of Crypton (CRP) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Crypton (CRP) was
ANG 0.7526 and yesterday's average price was ANG 0.7522, with a minimum price of
ANG 0.7495 and a maximum of
ANG 0.7557 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ANG 0.7526 | ANG 7,720,735 | 10,259,197 CRP |
16:00 | ANG 0.7511 | ANG 7,705,336 | 10,259,005 CRP |
15:00 | ANG 0.7526 | ANG 7,720,846 | 10,258,813 CRP |
14:00 | ANG 0.7504 | ANG 7,697,856 | 10,258,573 CRP |
13:00 | ANG 0.7516 | ANG 7,710,357 | 10,258,381 CRP |
12:00 | ANG 0.7525 | ANG 7,719,792 | 10,258,219 CRP |
11:00 | ANG 0.7507 | ANG 7,700,866 | 10,258,027 CRP |
10:00 | ANG 0.7521 | ANG 7,715,152 | 10,257,835 CRP |
09:00 | ANG 0.7503 | ANG 7,695,964 | 10,257,643 CRP |
08:00 | ANG 0.7513 | ANG 7,706,167 | 10,257,451 CRP |
07:00 | ANG 0.7535 | ANG 7,729,342 | 10,257,262 CRP |
06:00 | ANG 0.7495 | ANG 7,688,055 | 10,257,070 CRP |
05:00 | ANG 0.7545 | ANG 7,738,447 | 10,256,878 CRP |
04:00 | ANG 0.7523 | ANG 7,716,029 | 10,256,686 CRP |
03:00 | ANG 0.7533 | ANG 7,726,644 | 10,256,494 CRP |
02:00 | ANG 0.7535 | ANG 7,727,863 | 10,256,360 CRP |
01:00 | ANG 0.7523 | ANG 7,715,441 | 10,256,121 CRP |
00:00 | ANG 0.7547 | ANG 7,739,833 | 10,255,930 CRP |
23:00 | ANG 0.7512 | ANG 7,704,513 | 10,255,790 CRP |
22:00 | ANG 0.7504 | ANG 7,695,351 | 10,255,550 CRP |
21:00 | ANG 0.7557 | ANG 7,749,871 | 10,255,358 CRP |
20:00 | ANG 0.7506 | ANG 7,697,474 | 10,255,214 CRP |
19:00 | ANG 0.7544 | ANG 7,736,296 | 10,254,982 CRP |
18:00 | ANG 0.7507 | ANG 7,698,278 | 10,254,793 CRP |
What was the marketcap of Crypton (CRP) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Crypton (CRP) was
ANG 7,720,735 with a supply of 10,263,662. Yesterday's lowest marketcap value was
ANG 7,688,055 and the maximum value was
ANG 7,749,871What is the price of Crypton (CRP) today in ANG?