What was the price of Crypton (CRP) yesterday in GNF (Guinean Franc)?
Yesterday the price of Crypton (CRP) was
GNF 3,618 and yesterday's average price was GNF 3,616, with a minimum price of
GNF 3,603 and a maximum of
GNF 3,633 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GNF 3,618 | GNF 37,114,480,852 | 10,259,197 CRP |
16:00 | GNF 3,611 | GNF 37,040,454,274 | 10,259,005 CRP |
15:00 | GNF 3,618 | GNF 37,115,014,346 | 10,258,813 CRP |
14:00 | GNF 3,607 | GNF 37,004,495,066 | 10,258,573 CRP |
13:00 | GNF 3,613 | GNF 37,064,590,570 | 10,258,381 CRP |
12:00 | GNF 3,618 | GNF 37,109,946,154 | 10,258,219 CRP |
11:00 | GNF 3,609 | GNF 37,018,968,238 | 10,258,027 CRP |
10:00 | GNF 3,616 | GNF 37,087,642,668 | 10,257,835 CRP |
09:00 | GNF 3,607 | GNF 36,995,399,856 | 10,257,643 CRP |
08:00 | GNF 3,611 | GNF 37,044,446,874 | 10,257,451 CRP |
07:00 | GNF 3,622 | GNF 37,155,852,442 | 10,257,262 CRP |
06:00 | GNF 3,603 | GNF 36,957,384,114 | 10,257,070 CRP |
05:00 | GNF 3,627 | GNF 37,199,624,755 | 10,256,878 CRP |
04:00 | GNF 3,616 | GNF 37,091,858,991 | 10,256,686 CRP |
03:00 | GNF 3,621 | GNF 37,142,885,099 | 10,256,494 CRP |
02:00 | GNF 3,622 | GNF 37,148,744,927 | 10,256,360 CRP |
01:00 | GNF 3,616 | GNF 37,089,028,031 | 10,256,121 CRP |
00:00 | GNF 3,628 | GNF 37,206,284,823 | 10,255,930 CRP |
23:00 | GNF 3,611 | GNF 37,036,496,094 | 10,255,790 CRP |
22:00 | GNF 3,607 | GNF 36,992,457,034 | 10,255,550 CRP |
21:00 | GNF 3,633 | GNF 37,254,540,205 | 10,255,358 CRP |
20:00 | GNF 3,608 | GNF 37,002,662,256 | 10,255,214 CRP |
19:00 | GNF 3,626 | GNF 37,189,281,857 | 10,254,982 CRP |
18:00 | GNF 3,609 | GNF 37,006,525,784 | 10,254,793 CRP |
What was the marketcap of Crypton (CRP) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Crypton (CRP) was
GNF 37,114,480,852 with a supply of 10,263,662. Yesterday's lowest marketcap value was
GNF 36,957,384,114 and the maximum value was
GNF 37,254,540,205What is the price of Crypton (CRP) today in GNF?