What was the price of Crypton (CRP) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Crypton (CRP) was
MYR 1.98 and yesterday's average price was MYR 1.98, with a minimum price of
MYR 1.98 and a maximum of
MYR 1.99 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MYR 1.98 | MYR 20,362,900 | 10,259,197 CRP |
16:00 | MYR 1.98 | MYR 20,322,286 | 10,259,005 CRP |
15:00 | MYR 1.98 | MYR 20,363,193 | 10,258,813 CRP |
14:00 | MYR 1.98 | MYR 20,302,557 | 10,258,573 CRP |
13:00 | MYR 1.98 | MYR 20,335,528 | 10,258,381 CRP |
12:00 | MYR 1.98 | MYR 20,360,412 | 10,258,219 CRP |
11:00 | MYR 1.98 | MYR 20,310,497 | 10,258,027 CRP |
10:00 | MYR 1.98 | MYR 20,348,176 | 10,257,835 CRP |
09:00 | MYR 1.98 | MYR 20,297,567 | 10,257,643 CRP |
08:00 | MYR 1.98 | MYR 20,324,476 | 10,257,451 CRP |
07:00 | MYR 1.99 | MYR 20,385,599 | 10,257,262 CRP |
06:00 | MYR 1.98 | MYR 20,276,709 | 10,257,070 CRP |
05:00 | MYR 1.99 | MYR 20,409,615 | 10,256,878 CRP |
04:00 | MYR 1.98 | MYR 20,350,489 | 10,256,686 CRP |
03:00 | MYR 1.99 | MYR 20,378,484 | 10,256,494 CRP |
02:00 | MYR 1.99 | MYR 20,381,699 | 10,256,360 CRP |
01:00 | MYR 1.98 | MYR 20,348,936 | 10,256,121 CRP |
00:00 | MYR 1.99 | MYR 20,413,269 | 10,255,930 CRP |
23:00 | MYR 1.98 | MYR 20,320,114 | 10,255,790 CRP |
22:00 | MYR 1.98 | MYR 20,295,952 | 10,255,550 CRP |
21:00 | MYR 1.99 | MYR 20,439,744 | 10,255,358 CRP |
20:00 | MYR 1.98 | MYR 20,301,551 | 10,255,214 CRP |
19:00 | MYR 1.99 | MYR 20,403,940 | 10,254,982 CRP |
18:00 | MYR 1.98 | MYR 20,303,671 | 10,254,793 CRP |
What was the marketcap of Crypton (CRP) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Crypton (CRP) was
MYR 20,362,900 with a supply of 10,263,662. Yesterday's lowest marketcap value was
MYR 20,276,709 and the maximum value was
MYR 20,439,744What is the price of Crypton (CRP) today in MYR?