What was the price of Crypton (CRP) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Crypton (CRP) was
MVR 6.40 and yesterday's average price was MVR 6.39, with a minimum price of
MVR 6.37 and a maximum of
MVR 6.42 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MVR 6.40 | MVR 65,626,251 | 10,259,197 CRP |
16:00 | MVR 6.38 | MVR 65,495,356 | 10,259,005 CRP |
15:00 | MVR 6.40 | MVR 65,627,194 | 10,258,813 CRP |
14:00 | MVR 6.38 | MVR 65,431,773 | 10,258,573 CRP |
13:00 | MVR 6.39 | MVR 65,538,034 | 10,258,381 CRP |
12:00 | MVR 6.40 | MVR 65,618,233 | 10,258,219 CRP |
11:00 | MVR 6.38 | MVR 65,457,364 | 10,258,027 CRP |
10:00 | MVR 6.39 | MVR 65,578,795 | 10,257,835 CRP |
09:00 | MVR 6.38 | MVR 65,415,691 | 10,257,643 CRP |
08:00 | MVR 6.39 | MVR 65,502,416 | 10,257,451 CRP |
07:00 | MVR 6.41 | MVR 65,699,405 | 10,257,262 CRP |
06:00 | MVR 6.37 | MVR 65,348,471 | 10,257,070 CRP |
05:00 | MVR 6.41 | MVR 65,776,803 | 10,256,878 CRP |
04:00 | MVR 6.39 | MVR 65,586,251 | 10,256,686 CRP |
03:00 | MVR 6.40 | MVR 65,676,476 | 10,256,494 CRP |
02:00 | MVR 6.40 | MVR 65,686,837 | 10,256,360 CRP |
01:00 | MVR 6.39 | MVR 65,581,245 | 10,256,121 CRP |
00:00 | MVR 6.41 | MVR 65,788,580 | 10,255,930 CRP |
23:00 | MVR 6.39 | MVR 65,488,357 | 10,255,790 CRP |
22:00 | MVR 6.38 | MVR 65,410,487 | 10,255,550 CRP |
21:00 | MVR 6.42 | MVR 65,873,905 | 10,255,358 CRP |
20:00 | MVR 6.38 | MVR 65,428,532 | 10,255,214 CRP |
19:00 | MVR 6.41 | MVR 65,758,515 | 10,254,982 CRP |
18:00 | MVR 6.38 | MVR 65,435,364 | 10,254,793 CRP |
What was the marketcap of Crypton (CRP) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Crypton (CRP) was
MVR 65,626,251 with a supply of 10,263,566. Yesterday's lowest marketcap value was
MVR 65,348,471 and the maximum value was
MVR 65,873,905What is the price of Crypton (CRP) today in MVR?