What was the price of Crypton (CRP) yesterday in BRL (Brazilian Real)?
Yesterday the price of Crypton (CRP) was
BRL 2.39 and yesterday's average price was BRL 2.39, with a minimum price of
BRL 2.39 and a maximum of
BRL 2.40 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BRL 2.39 | BRL 24,569,192 | 10,259,197 CRP |
16:00 | BRL 2.39 | BRL 24,520,187 | 10,259,005 CRP |
15:00 | BRL 2.39 | BRL 24,569,545 | 10,258,813 CRP |
14:00 | BRL 2.39 | BRL 24,496,383 | 10,258,573 CRP |
13:00 | BRL 2.39 | BRL 24,536,165 | 10,258,381 CRP |
12:00 | BRL 2.39 | BRL 24,566,190 | 10,258,219 CRP |
11:00 | BRL 2.39 | BRL 24,505,964 | 10,258,027 CRP |
10:00 | BRL 2.39 | BRL 24,551,425 | 10,257,835 CRP |
09:00 | BRL 2.39 | BRL 24,490,362 | 10,257,643 CRP |
08:00 | BRL 2.39 | BRL 24,522,830 | 10,257,451 CRP |
07:00 | BRL 2.40 | BRL 24,596,579 | 10,257,262 CRP |
06:00 | BRL 2.39 | BRL 24,465,196 | 10,257,070 CRP |
05:00 | BRL 2.40 | BRL 24,625,556 | 10,256,878 CRP |
04:00 | BRL 2.39 | BRL 24,554,216 | 10,256,686 CRP |
03:00 | BRL 2.40 | BRL 24,587,995 | 10,256,494 CRP |
02:00 | BRL 2.40 | BRL 24,591,874 | 10,256,360 CRP |
01:00 | BRL 2.39 | BRL 24,552,342 | 10,256,121 CRP |
00:00 | BRL 2.40 | BRL 24,629,964 | 10,255,930 CRP |
23:00 | BRL 2.39 | BRL 24,517,567 | 10,255,790 CRP |
22:00 | BRL 2.39 | BRL 24,488,414 | 10,255,550 CRP |
21:00 | BRL 2.40 | BRL 24,661,909 | 10,255,358 CRP |
20:00 | BRL 2.39 | BRL 24,495,169 | 10,255,214 CRP |
19:00 | BRL 2.40 | BRL 24,618,709 | 10,254,982 CRP |
18:00 | BRL 2.39 | BRL 24,497,727 | 10,254,793 CRP |
What was the marketcap of Crypton (CRP) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Crypton (CRP) was
BRL 24,569,192 with a supply of 10,263,518. Yesterday's lowest marketcap value was
BRL 24,465,196 and the maximum value was
BRL 24,661,909What is the price of Crypton (CRP) today in BRL?