What was the price of Crypton (CRP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Crypton (CRP) was
CRC 221 and yesterday's average price was CRC 221, with a minimum price of
CRC 220 and a maximum of
CRC 222 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 221 | CRC 2,267,033,064 | 10,259,340 CRP |
17:00 | CRC 221 | CRC 2,266,445,600 | 10,259,197 CRP |
16:00 | CRC 220 | CRC 2,261,925,067 | 10,259,005 CRP |
15:00 | CRC 221 | CRC 2,266,478,178 | 10,258,813 CRP |
14:00 | CRC 220 | CRC 2,259,729,170 | 10,258,573 CRP |
13:00 | CRC 221 | CRC 2,263,398,983 | 10,258,381 CRP |
12:00 | CRC 221 | CRC 2,266,168,682 | 10,258,219 CRP |
11:00 | CRC 220 | CRC 2,260,612,994 | 10,258,027 CRP |
10:00 | CRC 221 | CRC 2,264,806,690 | 10,257,835 CRP |
09:00 | CRC 220 | CRC 2,259,173,759 | 10,257,643 CRP |
08:00 | CRC 221 | CRC 2,262,168,881 | 10,257,451 CRP |
07:00 | CRC 221 | CRC 2,268,972,011 | 10,257,262 CRP |
06:00 | CRC 220 | CRC 2,256,852,276 | 10,257,070 CRP |
05:00 | CRC 221 | CRC 2,271,645,026 | 10,256,878 CRP |
04:00 | CRC 221 | CRC 2,265,064,165 | 10,256,686 CRP |
03:00 | CRC 221 | CRC 2,268,180,143 | 10,256,494 CRP |
02:00 | CRC 221 | CRC 2,268,537,981 | 10,256,360 CRP |
01:00 | CRC 221 | CRC 2,264,891,289 | 10,256,121 CRP |
00:00 | CRC 222 | CRC 2,272,051,732 | 10,255,930 CRP |
23:00 | CRC 221 | CRC 2,261,683,356 | 10,255,790 CRP |
22:00 | CRC 220 | CRC 2,258,994,051 | 10,255,550 CRP |
21:00 | CRC 222 | CRC 2,274,998,512 | 10,255,358 CRP |
20:00 | CRC 220 | CRC 2,259,617,247 | 10,255,214 CRP |
19:00 | CRC 221 | CRC 2,271,013,423 | 10,254,982 CRP |
What was the marketcap of Crypton (CRP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Crypton (CRP) was
CRC 2,267,033,064 with a supply of 10,263,810. Yesterday's lowest marketcap value was
CRC 2,256,852,276 and the maximum value was
CRC 2,274,998,512What is the price of Crypton (CRP) today in CRC?