Fear and greed index: 50/100 (Neutral)

Yesterday's Crypton (CRP) Price in VES (Venezuelan Bolívar)

1 USD = 36.42 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crypton (CRP) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Crypton (CRP) was VES 15.32 and yesterday's average price was VES 15.31, with a minimum price of VES 15.25 and a maximum of VES 15.38 (0.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	VES 15.32	VES 157,136,550	10,259,340 CRP
17:00	VES 15.31	VES 157,095,830	10,259,197 CRP
16:00	VES 15.28	VES 156,782,495	10,259,005 CRP
15:00	VES 15.31	VES 157,098,089	10,258,813 CRP
14:00	VES 15.27	VES 156,630,290	10,258,573 CRP
13:00	VES 15.29	VES 156,884,658	10,258,381 CRP
12:00	VES 15.31	VES 157,076,636	10,258,219 CRP
11:00	VES 15.28	VES 156,691,551	10,258,027 CRP
10:00	VES 15.30	VES 156,982,231	10,257,835 CRP
09:00	VES 15.27	VES 156,591,792	10,257,643 CRP
08:00	VES 15.29	VES 156,799,395	10,257,451 CRP
07:00	VES 15.33	VES 157,270,945	10,257,262 CRP
06:00	VES 15.25	VES 156,430,881	10,257,070 CRP
05:00	VES 15.35	VES 157,456,222	10,256,878 CRP
04:00	VES 15.31	VES 157,000,078	10,256,686 CRP
03:00	VES 15.33	VES 157,216,058	10,256,494 CRP
02:00	VES 15.33	VES 157,240,861	10,256,360 CRP
01:00	VES 15.31	VES 156,988,095	10,256,121 CRP
00:00	VES 15.36	VES 157,484,412	10,255,930 CRP
23:00	VES 15.29	VES 156,765,741	10,255,790 CRP
22:00	VES 15.27	VES 156,579,336	10,255,550 CRP
21:00	VES 15.38	VES 157,688,665	10,255,358 CRP
20:00	VES 15.27	VES 156,622,532	10,255,214 CRP
19:00	VES 15.35	VES 157,412,443	10,254,982 CRP

What was the marketcap of Crypton (CRP) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Crypton (CRP) was VES 157,136,550 with a supply of 10,263,878. Yesterday's lowest marketcap value was VES 156,430,881 and the maximum value was VES 157,688,665

What is the price of Crypton (CRP) today in VES?