What was the price of Crypton (CRP) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Crypton (CRP) was
VUV 50.60 and yesterday's average price was VUV 50.57, with a minimum price of
VUV 50.39 and a maximum of
VUV 50.80 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VUV 50.60 | VUV 519,149,105 | 10,259,340 CRP |
17:00 | VUV 50.59 | VUV 519,014,576 | 10,259,197 CRP |
16:00 | VUV 50.49 | VUV 517,979,377 | 10,259,005 CRP |
15:00 | VUV 50.59 | VUV 519,022,036 | 10,258,813 CRP |
14:00 | VUV 50.44 | VUV 517,476,518 | 10,258,573 CRP |
13:00 | VUV 50.53 | VUV 518,316,902 | 10,258,381 CRP |
12:00 | VUV 50.59 | VUV 518,951,162 | 10,258,219 CRP |
11:00 | VUV 50.47 | VUV 517,678,913 | 10,258,027 CRP |
10:00 | VUV 50.56 | VUV 518,639,267 | 10,257,835 CRP |
09:00 | VUV 50.44 | VUV 517,349,329 | 10,257,643 CRP |
08:00 | VUV 50.50 | VUV 518,035,210 | 10,257,451 CRP |
07:00 | VUV 50.66 | VUV 519,593,122 | 10,257,262 CRP |
06:00 | VUV 50.39 | VUV 516,817,711 | 10,257,070 CRP |
05:00 | VUV 50.72 | VUV 520,205,241 | 10,256,878 CRP |
04:00 | VUV 50.57 | VUV 518,698,228 | 10,256,686 CRP |
03:00 | VUV 50.64 | VUV 519,411,785 | 10,256,494 CRP |
02:00 | VUV 50.65 | VUV 519,493,730 | 10,256,360 CRP |
01:00 | VUV 50.57 | VUV 518,658,640 | 10,256,121 CRP |
00:00 | VUV 50.73 | VUV 520,298,377 | 10,255,930 CRP |
23:00 | VUV 50.50 | VUV 517,924,025 | 10,255,790 CRP |
22:00 | VUV 50.44 | VUV 517,308,176 | 10,255,550 CRP |
21:00 | VUV 50.80 | VUV 520,973,187 | 10,255,358 CRP |
20:00 | VUV 50.46 | VUV 517,450,887 | 10,255,214 CRP |
19:00 | VUV 50.71 | VUV 520,060,604 | 10,254,982 CRP |
What was the marketcap of Crypton (CRP) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Crypton (CRP) was
VUV 519,149,105 with a supply of 10,263,810. Yesterday's lowest marketcap value was
VUV 516,817,711 and the maximum value was
VUV 520,973,187What is the price of Crypton (CRP) today in VUV?