What was the price of Crypton (CRP) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Crypton (CRP) was
XCD 1.14 and yesterday's average price was XCD 1.13, with a minimum price of
XCD 1.13 and a maximum of
XCD 1.14 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | XCD 1.14 | XCD 11,648,821 | 10,259,340 CRP |
17:00 | XCD 1.14 | XCD 11,645,802 | 10,259,197 CRP |
16:00 | XCD 1.13 | XCD 11,622,574 | 10,259,005 CRP |
15:00 | XCD 1.14 | XCD 11,645,969 | 10,258,813 CRP |
14:00 | XCD 1.13 | XCD 11,611,291 | 10,258,573 CRP |
13:00 | XCD 1.13 | XCD 11,630,147 | 10,258,381 CRP |
12:00 | XCD 1.14 | XCD 11,644,379 | 10,258,219 CRP |
11:00 | XCD 1.13 | XCD 11,615,832 | 10,258,027 CRP |
10:00 | XCD 1.13 | XCD 11,637,381 | 10,257,835 CRP |
09:00 | XCD 1.13 | XCD 11,608,437 | 10,257,643 CRP |
08:00 | XCD 1.13 | XCD 11,623,827 | 10,257,451 CRP |
07:00 | XCD 1.14 | XCD 11,658,784 | 10,257,262 CRP |
06:00 | XCD 1.13 | XCD 11,596,508 | 10,257,070 CRP |
05:00 | XCD 1.14 | XCD 11,672,519 | 10,256,878 CRP |
04:00 | XCD 1.13 | XCD 11,638,704 | 10,256,686 CRP |
03:00 | XCD 1.14 | XCD 11,654,715 | 10,256,494 CRP |
02:00 | XCD 1.14 | XCD 11,656,553 | 10,256,360 CRP |
01:00 | XCD 1.13 | XCD 11,637,815 | 10,256,121 CRP |
00:00 | XCD 1.14 | XCD 11,674,608 | 10,255,930 CRP |
23:00 | XCD 1.13 | XCD 11,621,332 | 10,255,790 CRP |
22:00 | XCD 1.13 | XCD 11,607,513 | 10,255,550 CRP |
21:00 | XCD 1.14 | XCD 11,689,750 | 10,255,358 CRP |
20:00 | XCD 1.13 | XCD 11,610,716 | 10,255,214 CRP |
19:00 | XCD 1.14 | XCD 11,669,273 | 10,254,982 CRP |
What was the marketcap of Crypton (CRP) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Crypton (CRP) was
XCD 11,648,821 with a supply of 10,263,878. Yesterday's lowest marketcap value was
XCD 11,596,508 and the maximum value was
XCD 11,689,750What is the price of Crypton (CRP) today in XCD?