What was the price of Crypton (CRP) yesterday in SYP (Syrian Pound)?
Yesterday the price of Crypton (CRP) was
SYP 5,466 and yesterday's average price was SYP 5,463, with a minimum price of
SYP 5,444 and a maximum of
SYP 5,489 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SYP 5,466 | SYP 56,078,418,564 | 10,259,197 CRP |
16:00 | SYP 5,455 | SYP 55,966,567,520 | 10,259,005 CRP |
15:00 | SYP 5,466 | SYP 56,079,224,651 | 10,258,813 CRP |
14:00 | SYP 5,450 | SYP 55,912,234,669 | 10,258,573 CRP |
13:00 | SYP 5,459 | SYP 56,003,036,447 | 10,258,381 CRP |
12:00 | SYP 5,466 | SYP 56,071,566,826 | 10,258,219 CRP |
11:00 | SYP 5,453 | SYP 55,934,103,024 | 10,258,027 CRP |
10:00 | SYP 5,463 | SYP 56,037,867,197 | 10,257,835 CRP |
09:00 | SYP 5,449 | SYP 55,898,492,189 | 10,257,643 CRP |
08:00 | SYP 5,457 | SYP 55,972,600,169 | 10,257,451 CRP |
07:00 | SYP 5,473 | SYP 56,140,929,295 | 10,257,262 CRP |
06:00 | SYP 5,444 | SYP 55,841,052,004 | 10,257,070 CRP |
05:00 | SYP 5,480 | SYP 56,207,067,417 | 10,256,878 CRP |
04:00 | SYP 5,464 | SYP 56,044,237,883 | 10,256,686 CRP |
03:00 | SYP 5,472 | SYP 56,121,336,185 | 10,256,494 CRP |
02:00 | SYP 5,473 | SYP 56,130,190,139 | 10,256,360 CRP |
01:00 | SYP 5,464 | SYP 56,039,960,423 | 10,256,121 CRP |
00:00 | SYP 5,481 | SYP 56,217,130,501 | 10,255,930 CRP |
23:00 | SYP 5,456 | SYP 55,960,586,876 | 10,255,790 CRP |
22:00 | SYP 5,450 | SYP 55,894,045,711 | 10,255,550 CRP |
21:00 | SYP 5,489 | SYP 56,290,042,352 | 10,255,358 CRP |
20:00 | SYP 5,452 | SYP 55,909,465,371 | 10,255,214 CRP |
19:00 | SYP 5,479 | SYP 56,191,439,734 | 10,254,982 CRP |
18:00 | SYP 5,453 | SYP 55,915,303,000 | 10,254,793 CRP |
What was the marketcap of Crypton (CRP) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Crypton (CRP) was
SYP 56,078,418,564 with a supply of 10,263,518. Yesterday's lowest marketcap value was
SYP 55,841,052,004 and the maximum value was
SYP 56,290,042,352What is the price of Crypton (CRP) today in SYP?