What was the price of Crypton (CRP) yesterday in ZAR (South African Rand)?
Yesterday the price of Crypton (CRP) was
ZAR 7.75 and yesterday's average price was ZAR 7.74, with a minimum price of
ZAR 7.71 and a maximum of
ZAR 7.78 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZAR 7.75 | ZAR 79,478,177 | 10,259,340 CRP |
17:00 | ZAR 7.75 | ZAR 79,457,582 | 10,259,197 CRP |
16:00 | ZAR 7.73 | ZAR 79,299,100 | 10,259,005 CRP |
15:00 | ZAR 7.75 | ZAR 79,458,724 | 10,258,813 CRP |
14:00 | ZAR 7.72 | ZAR 79,222,116 | 10,258,573 CRP |
13:00 | ZAR 7.74 | ZAR 79,350,773 | 10,258,381 CRP |
12:00 | ZAR 7.74 | ZAR 79,447,874 | 10,258,219 CRP |
11:00 | ZAR 7.73 | ZAR 79,253,101 | 10,258,027 CRP |
10:00 | ZAR 7.74 | ZAR 79,400,124 | 10,257,835 CRP |
09:00 | ZAR 7.72 | ZAR 79,202,644 | 10,257,643 CRP |
08:00 | ZAR 7.73 | ZAR 79,307,648 | 10,257,451 CRP |
07:00 | ZAR 7.76 | ZAR 79,546,153 | 10,257,262 CRP |
06:00 | ZAR 7.71 | ZAR 79,121,257 | 10,257,070 CRP |
05:00 | ZAR 7.76 | ZAR 79,639,864 | 10,256,878 CRP |
04:00 | ZAR 7.74 | ZAR 79,409,151 | 10,256,686 CRP |
03:00 | ZAR 7.75 | ZAR 79,518,392 | 10,256,494 CRP |
02:00 | ZAR 7.75 | ZAR 79,530,937 | 10,256,360 CRP |
01:00 | ZAR 7.74 | ZAR 79,403,090 | 10,256,121 CRP |
00:00 | ZAR 7.77 | ZAR 79,654,123 | 10,255,930 CRP |
23:00 | ZAR 7.73 | ZAR 79,290,626 | 10,255,790 CRP |
22:00 | ZAR 7.72 | ZAR 79,196,344 | 10,255,550 CRP |
21:00 | ZAR 7.78 | ZAR 79,757,432 | 10,255,358 CRP |
20:00 | ZAR 7.72 | ZAR 79,218,192 | 10,255,214 CRP |
19:00 | ZAR 7.76 | ZAR 79,617,722 | 10,254,982 CRP |
What was the marketcap of Crypton (CRP) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Crypton (CRP) was
ZAR 79,478,177 with a supply of 10,264,014. Yesterday's lowest marketcap value was
ZAR 79,121,257 and the maximum value was
ZAR 79,757,432What is the price of Crypton (CRP) today in ZAR?