What was the price of Crypton (CRP) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Crypton (CRP) was
CVE 43.33 and yesterday's average price was CVE 43.31, with a minimum price of
CVE 43.16 and a maximum of
CVE 43.51 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CVE 43.33 | CVE 444,554,768 | 10,259,197 CRP |
16:00 | CVE 43.25 | CVE 443,668,083 | 10,259,005 CRP |
15:00 | CVE 43.33 | CVE 444,561,159 | 10,258,813 CRP |
14:00 | CVE 43.21 | CVE 443,237,366 | 10,258,573 CRP |
13:00 | CVE 43.28 | CVE 443,957,186 | 10,258,381 CRP |
12:00 | CVE 43.33 | CVE 444,500,452 | 10,258,219 CRP |
11:00 | CVE 43.23 | CVE 443,410,725 | 10,258,027 CRP |
10:00 | CVE 43.31 | CVE 444,233,302 | 10,257,835 CRP |
09:00 | CVE 43.20 | CVE 443,128,424 | 10,257,643 CRP |
08:00 | CVE 43.26 | CVE 443,715,906 | 10,257,451 CRP |
07:00 | CVE 43.39 | CVE 445,050,315 | 10,257,262 CRP |
06:00 | CVE 43.16 | CVE 442,673,074 | 10,257,070 CRP |
05:00 | CVE 43.44 | CVE 445,574,616 | 10,256,878 CRP |
04:00 | CVE 43.32 | CVE 444,283,805 | 10,256,686 CRP |
03:00 | CVE 43.38 | CVE 444,894,993 | 10,256,494 CRP |
02:00 | CVE 43.38 | CVE 444,965,181 | 10,256,360 CRP |
01:00 | CVE 43.32 | CVE 444,249,896 | 10,256,121 CRP |
00:00 | CVE 43.45 | CVE 445,654,390 | 10,255,930 CRP |
23:00 | CVE 43.26 | CVE 443,620,672 | 10,255,790 CRP |
22:00 | CVE 43.21 | CVE 443,093,175 | 10,255,550 CRP |
21:00 | CVE 43.51 | CVE 446,232,390 | 10,255,358 CRP |
20:00 | CVE 43.22 | CVE 443,215,413 | 10,255,214 CRP |
19:00 | CVE 43.44 | CVE 445,450,730 | 10,254,982 CRP |
18:00 | CVE 43.22 | CVE 443,261,690 | 10,254,793 CRP |
What was the marketcap of Crypton (CRP) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Crypton (CRP) was
CVE 444,554,768 with a supply of 10,263,518. Yesterday's lowest marketcap value was
CVE 442,673,074 and the maximum value was
CVE 446,232,390What is the price of Crypton (CRP) today in CVE?