What was the price of Crypton (CRP) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Crypton (CRP) was
TND 1.32 and yesterday's average price was TND 1.32, with a minimum price of
TND 1.31 and a maximum of
TND 1.32 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | TND 1.32 | TND 13,507,455 | 10,259,340 CRP |
17:00 | TND 1.32 | TND 13,503,954 | 10,259,197 CRP |
16:00 | TND 1.31 | TND 13,477,020 | 10,259,005 CRP |
15:00 | TND 1.32 | TND 13,504,149 | 10,258,813 CRP |
14:00 | TND 1.31 | TND 13,463,937 | 10,258,573 CRP |
13:00 | TND 1.31 | TND 13,485,802 | 10,258,381 CRP |
12:00 | TND 1.32 | TND 13,502,304 | 10,258,219 CRP |
11:00 | TND 1.31 | TND 13,469,203 | 10,258,027 CRP |
10:00 | TND 1.32 | TND 13,494,189 | 10,257,835 CRP |
09:00 | TND 1.31 | TND 13,460,627 | 10,257,643 CRP |
08:00 | TND 1.31 | TND 13,478,473 | 10,257,451 CRP |
07:00 | TND 1.32 | TND 13,519,007 | 10,257,262 CRP |
06:00 | TND 1.31 | TND 13,446,795 | 10,257,070 CRP |
05:00 | TND 1.32 | TND 13,534,934 | 10,256,878 CRP |
04:00 | TND 1.32 | TND 13,495,724 | 10,256,686 CRP |
03:00 | TND 1.32 | TND 13,514,289 | 10,256,494 CRP |
02:00 | TND 1.32 | TND 13,516,421 | 10,256,360 CRP |
01:00 | TND 1.32 | TND 13,494,694 | 10,256,121 CRP |
00:00 | TND 1.32 | TND 13,537,357 | 10,255,930 CRP |
23:00 | TND 1.31 | TND 13,475,580 | 10,255,790 CRP |
22:00 | TND 1.31 | TND 13,459,557 | 10,255,550 CRP |
21:00 | TND 1.32 | TND 13,554,914 | 10,255,358 CRP |
20:00 | TND 1.31 | TND 13,463,270 | 10,255,214 CRP |
19:00 | TND 1.32 | TND 13,531,170 | 10,254,982 CRP |
What was the marketcap of Crypton (CRP) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Crypton (CRP) was
TND 13,507,455 with a supply of 10,263,810. Yesterday's lowest marketcap value was
TND 13,446,795 and the maximum value was
TND 13,554,914What is the price of Crypton (CRP) today in TND?