What was the price of Crypton (CRP) yesterday in JPY (Japanese Yen)?
Yesterday the price of Crypton (CRP) was
JPY 67.77 and yesterday's average price was JPY 67.87, with a minimum price of
JPY 67.63 and a maximum of
JPY 68.19 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 67.77 | JPY 695,288,199 | 10,259,005 CRP |
15:00 | JPY 67.91 | JPY 696,687,769 | 10,258,813 CRP |
14:00 | JPY 67.71 | JPY 694,613,207 | 10,258,573 CRP |
13:00 | JPY 67.82 | JPY 695,741,262 | 10,258,381 CRP |
12:00 | JPY 67.91 | JPY 696,592,634 | 10,258,219 CRP |
11:00 | JPY 67.74 | JPY 694,884,883 | 10,258,027 CRP |
10:00 | JPY 67.87 | JPY 696,173,974 | 10,257,835 CRP |
09:00 | JPY 67.70 | JPY 694,442,480 | 10,257,643 CRP |
08:00 | JPY 67.79 | JPY 695,363,144 | 10,257,451 CRP |
07:00 | JPY 68.00 | JPY 697,454,343 | 10,257,262 CRP |
06:00 | JPY 67.63 | JPY 693,728,885 | 10,257,070 CRP |
05:00 | JPY 68.08 | JPY 698,275,996 | 10,256,878 CRP |
04:00 | JPY 67.88 | JPY 696,253,119 | 10,256,686 CRP |
03:00 | JPY 67.98 | JPY 697,210,933 | 10,256,494 CRP |
02:00 | JPY 67.99 | JPY 697,320,928 | 10,256,360 CRP |
01:00 | JPY 67.88 | JPY 696,199,979 | 10,256,121 CRP |
00:00 | JPY 68.10 | JPY 698,401,012 | 10,255,930 CRP |
23:00 | JPY 67.79 | JPY 695,213,899 | 10,255,790 CRP |
22:00 | JPY 67.71 | JPY 694,387,240 | 10,255,550 CRP |
21:00 | JPY 68.19 | JPY 699,306,816 | 10,255,358 CRP |
20:00 | JPY 67.73 | JPY 694,578,803 | 10,255,214 CRP |
19:00 | JPY 68.07 | JPY 698,081,849 | 10,254,982 CRP |
18:00 | JPY 67.74 | JPY 694,651,325 | 10,254,793 CRP |
17:00 | JPY 67.96 | JPY 696,863,503 | 10,254,601 CRP |
What was the marketcap of Crypton (CRP) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Crypton (CRP) was
JPY 695,288,199 with a supply of 10,263,376. Yesterday's lowest marketcap value was
JPY 693,728,885 and the maximum value was
JPY 699,306,816What is the price of Crypton (CRP) today in JPY?