What is the price of Open Platform (OPEN) today in ISK (Icelandic Krona)?
The current price of Open Platform (OPEN) is
ISK 1.53 and the average price in the last 24 hours was ISK 1.58, with a minimum price of
ISK 1.53 and a maximum of
ISK 1.65 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 1.53 | ISK 3,068,185,390 | 2,000,000,000 OPEN |
16:00 | ISK 1.54 | ISK 3,086,588,569 | 2,000,000,000 OPEN |
15:00 | ISK 1.53 | ISK 3,061,677,629 | 2,000,000,000 OPEN |
14:00 | ISK 1.54 | ISK 3,070,168,168 | 2,000,000,000 OPEN |
13:00 | ISK 1.54 | ISK 3,072,750,222 | 2,000,000,000 OPEN |
12:00 | ISK 1.53 | ISK 3,064,482,954 | 2,000,000,000 OPEN |
11:00 | ISK 1.53 | ISK 3,064,663,598 | 2,000,000,000 OPEN |
10:00 | ISK 1.55 | ISK 3,097,760,023 | 2,000,000,000 OPEN |
09:00 | ISK 1.55 | ISK 3,092,654,231 | 2,000,000,000 OPEN |
08:00 | ISK 1.58 | ISK 3,155,811,125 | 2,000,000,000 OPEN |
07:00 | ISK 1.57 | ISK 3,133,865,605 | 2,000,000,000 OPEN |
06:00 | ISK 1.58 | ISK 3,150,253,238 | 2,000,000,000 OPEN |
05:00 | ISK 1.57 | ISK 3,147,414,033 | 2,000,000,000 OPEN |
04:00 | ISK 1.61 | ISK 3,222,486,618 | 2,000,000,000 OPEN |
03:00 | ISK 1.60 | ISK 3,197,689,813 | 2,000,000,000 OPEN |
02:00 | ISK 1.56 | ISK 3,120,527,258 | 2,000,000,000 OPEN |
01:00 | ISK 1.56 | ISK 3,117,173,752 | 2,000,000,000 OPEN |
00:00 | ISK 1.62 | ISK 3,247,374,231 | 2,000,000,000 OPEN |
23:00 | ISK 1.65 | ISK 3,297,526,573 | 2,000,000,000 OPEN |
22:00 | ISK 1.64 | ISK 3,288,786,104 | 2,000,000,000 OPEN |
21:00 | ISK 1.65 | ISK 3,305,561,545 | 2,000,000,000 OPEN |
20:00 | ISK 1.64 | ISK 3,288,845,115 | 2,000,000,000 OPEN |
19:00 | ISK 1.63 | ISK 3,265,447,224 | 2,000,000,000 OPEN |
18:00 | ISK 1.65 | ISK 3,296,495,195 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in ISK (Icelandic Krona)?
The current marketcap of Open Platform (OPEN) is
ISK 3,065,922,274 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
ISK 3,061,677,629 and the maximum value was
ISK 3,305,561,545What was the price of Open Platform (OPEN) yesterday in ISK?