What is the price of Open Platform (OPEN) today in ZAR (South African Rand)?
The current price of Open Platform (OPEN) is
ZAR 0.2059 and the average price in the last 24 hours was ZAR 0.2124, with a minimum price of
ZAR 0.2056 and a maximum of
ZAR 0.2220 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZAR 0.2060 | ZAR 412,095,857 | 2,000,000,000 OPEN |
16:00 | ZAR 0.2073 | ZAR 414,567,636 | 2,000,000,000 OPEN |
15:00 | ZAR 0.2056 | ZAR 411,221,783 | 2,000,000,000 OPEN |
14:00 | ZAR 0.2062 | ZAR 412,362,169 | 2,000,000,000 OPEN |
13:00 | ZAR 0.2064 | ZAR 412,708,972 | 2,000,000,000 OPEN |
12:00 | ZAR 0.2058 | ZAR 411,598,574 | 2,000,000,000 OPEN |
11:00 | ZAR 0.2058 | ZAR 411,622,836 | 2,000,000,000 OPEN |
10:00 | ZAR 0.2080 | ZAR 416,068,102 | 2,000,000,000 OPEN |
09:00 | ZAR 0.2077 | ZAR 415,382,330 | 2,000,000,000 OPEN |
08:00 | ZAR 0.2119 | ZAR 423,865,095 | 2,000,000,000 OPEN |
07:00 | ZAR 0.2105 | ZAR 420,917,536 | 2,000,000,000 OPEN |
06:00 | ZAR 0.2116 | ZAR 423,118,601 | 2,000,000,000 OPEN |
05:00 | ZAR 0.2114 | ZAR 422,737,260 | 2,000,000,000 OPEN |
04:00 | ZAR 0.2164 | ZAR 432,820,451 | 2,000,000,000 OPEN |
03:00 | ZAR 0.2147 | ZAR 429,489,929 | 2,000,000,000 OPEN |
02:00 | ZAR 0.2096 | ZAR 419,126,028 | 2,000,000,000 OPEN |
01:00 | ZAR 0.2093 | ZAR 418,675,610 | 2,000,000,000 OPEN |
00:00 | ZAR 0.2181 | ZAR 436,163,171 | 2,000,000,000 OPEN |
23:00 | ZAR 0.2214 | ZAR 442,899,260 | 2,000,000,000 OPEN |
22:00 | ZAR 0.2209 | ZAR 441,725,306 | 2,000,000,000 OPEN |
21:00 | ZAR 0.2220 | ZAR 443,978,458 | 2,000,000,000 OPEN |
20:00 | ZAR 0.2209 | ZAR 441,733,232 | 2,000,000,000 OPEN |
19:00 | ZAR 0.2193 | ZAR 438,590,601 | 2,000,000,000 OPEN |
18:00 | ZAR 0.2214 | ZAR 442,760,733 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in ZAR (South African Rand)?
The current marketcap of Open Platform (OPEN) is
ZAR 411,791,892 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
ZAR 411,221,783 and the maximum value was
ZAR 443,978,458What was the price of Open Platform (OPEN) yesterday in ZAR?