What is the price of Open Platform (OPEN) today in MOP (Macau Pataca)?
The current price of Open Platform (OPEN) is
MOP 0.08886 and the average price in the last 24 hours was MOP 0.09167, with a minimum price of
MOP 0.08873 and a maximum of
MOP 0.09580 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MOP 0.08892 | MOP 177,843,162 | 2,000,000,000 OPEN |
16:00 | MOP 0.08945 | MOP 178,909,877 | 2,000,000,000 OPEN |
15:00 | MOP 0.08873 | MOP 177,465,949 | 2,000,000,000 OPEN |
14:00 | MOP 0.08898 | MOP 177,958,091 | 2,000,000,000 OPEN |
13:00 | MOP 0.08905 | MOP 178,107,756 | 2,000,000,000 OPEN |
12:00 | MOP 0.08881 | MOP 177,628,556 | 2,000,000,000 OPEN |
11:00 | MOP 0.08882 | MOP 177,639,026 | 2,000,000,000 OPEN |
10:00 | MOP 0.08978 | MOP 179,557,415 | 2,000,000,000 OPEN |
09:00 | MOP 0.08963 | MOP 179,261,465 | 2,000,000,000 OPEN |
08:00 | MOP 0.09146 | MOP 182,922,268 | 2,000,000,000 OPEN |
07:00 | MOP 0.09083 | MOP 181,650,226 | 2,000,000,000 OPEN |
06:00 | MOP 0.09130 | MOP 182,600,112 | 2,000,000,000 OPEN |
05:00 | MOP 0.09122 | MOP 182,435,542 | 2,000,000,000 OPEN |
04:00 | MOP 0.09339 | MOP 186,787,021 | 2,000,000,000 OPEN |
03:00 | MOP 0.09267 | MOP 185,349,709 | 2,000,000,000 OPEN |
02:00 | MOP 0.09044 | MOP 180,877,087 | 2,000,000,000 OPEN |
01:00 | MOP 0.09034 | MOP 180,682,705 | 2,000,000,000 OPEN |
00:00 | MOP 0.09411 | MOP 188,229,598 | 2,000,000,000 OPEN |
23:00 | MOP 0.09557 | MOP 191,136,610 | 2,000,000,000 OPEN |
22:00 | MOP 0.09531 | MOP 190,629,980 | 2,000,000,000 OPEN |
21:00 | MOP 0.09580 | MOP 191,602,346 | 2,000,000,000 OPEN |
20:00 | MOP 0.09532 | MOP 190,633,401 | 2,000,000,000 OPEN |
19:00 | MOP 0.09464 | MOP 189,277,174 | 2,000,000,000 OPEN |
18:00 | MOP 0.09554 | MOP 191,076,827 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in MOP (Macau Pataca)?
The current marketcap of Open Platform (OPEN) is
MOP 177,711,984 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
MOP 177,465,949 and the maximum value was
MOP 191,602,346What was the price of Open Platform (OPEN) yesterday in MOP?