What is the price of Open Platform (OPEN) today in OMR (Omani Rial)?
The current price of Open Platform (OPEN) is
OMR 0.004265 and the average price in the last 24 hours was OMR 0.004396, with a minimum price of
OMR 0.004245 and a maximum of
OMR 0.004583 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | OMR 0.004279 | OMR 8,558,753 | 2,000,000,000 OPEN |
15:00 | OMR 0.004245 | OMR 8,489,678 | 2,000,000,000 OPEN |
14:00 | OMR 0.004257 | OMR 8,513,221 | 2,000,000,000 OPEN |
13:00 | OMR 0.004260 | OMR 8,520,381 | 2,000,000,000 OPEN |
12:00 | OMR 0.004249 | OMR 8,497,457 | 2,000,000,000 OPEN |
11:00 | OMR 0.004249 | OMR 8,497,958 | 2,000,000,000 OPEN |
10:00 | OMR 0.004295 | OMR 8,589,730 | 2,000,000,000 OPEN |
09:00 | OMR 0.004288 | OMR 8,575,573 | 2,000,000,000 OPEN |
08:00 | OMR 0.004375 | OMR 8,750,699 | 2,000,000,000 OPEN |
07:00 | OMR 0.004345 | OMR 8,689,847 | 2,000,000,000 OPEN |
06:00 | OMR 0.004368 | OMR 8,735,288 | 2,000,000,000 OPEN |
05:00 | OMR 0.004364 | OMR 8,727,415 | 2,000,000,000 OPEN |
04:00 | OMR 0.004468 | OMR 8,935,583 | 2,000,000,000 OPEN |
03:00 | OMR 0.004433 | OMR 8,866,824 | 2,000,000,000 OPEN |
02:00 | OMR 0.004326 | OMR 8,652,861 | 2,000,000,000 OPEN |
01:00 | OMR 0.004322 | OMR 8,643,562 | 2,000,000,000 OPEN |
00:00 | OMR 0.004502 | OMR 9,004,593 | 2,000,000,000 OPEN |
23:00 | OMR 0.004572 | OMR 9,143,660 | 2,000,000,000 OPEN |
22:00 | OMR 0.004560 | OMR 9,119,424 | 2,000,000,000 OPEN |
21:00 | OMR 0.004583 | OMR 9,165,940 | 2,000,000,000 OPEN |
20:00 | OMR 0.004560 | OMR 9,119,587 | 2,000,000,000 OPEN |
19:00 | OMR 0.004527 | OMR 9,054,708 | 2,000,000,000 OPEN |
18:00 | OMR 0.004570 | OMR 9,140,800 | 2,000,000,000 OPEN |
17:00 | OMR 0.004507 | OMR 9,014,880 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in OMR (Omani Rial)?
The current marketcap of Open Platform (OPEN) is
OMR 8,530,790 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
OMR 8,489,678 and the maximum value was
OMR 9,165,940What was the price of Open Platform (OPEN) yesterday in OMR?