What is the price of Open Platform (OPEN) today?
The current price of Open Platform (OPEN) is
$0.01103 and the average price in the last 24 hours was $0.01139, with a minimum price of
$0.01103 and a maximum of
$0.01190 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | $0.01105 | $22,097,122 | 2,000,000,000 OPEN |
16:00 | $0.01111 | $22,229,662 | 2,000,000,000 OPEN |
15:00 | $0.01103 | $22,050,253 | 2,000,000,000 OPEN |
14:00 | $0.01106 | $22,111,402 | 2,000,000,000 OPEN |
13:00 | $0.01106 | $22,129,998 | 2,000,000,000 OPEN |
12:00 | $0.01104 | $22,070,457 | 2,000,000,000 OPEN |
11:00 | $0.01104 | $22,071,758 | 2,000,000,000 OPEN |
10:00 | $0.01116 | $22,310,119 | 2,000,000,000 OPEN |
09:00 | $0.01114 | $22,273,347 | 2,000,000,000 OPEN |
08:00 | $0.01136 | $22,728,204 | 2,000,000,000 OPEN |
07:00 | $0.01129 | $22,570,152 | 2,000,000,000 OPEN |
06:00 | $0.01134 | $22,688,176 | 2,000,000,000 OPEN |
05:00 | $0.01133 | $22,667,728 | 2,000,000,000 OPEN |
04:00 | $0.01160 | $23,208,402 | 2,000,000,000 OPEN |
03:00 | $0.01151 | $23,029,815 | 2,000,000,000 OPEN |
02:00 | $0.01124 | $22,474,089 | 2,000,000,000 OPEN |
01:00 | $0.01122 | $22,449,937 | 2,000,000,000 OPEN |
00:00 | $0.01169 | $23,387,643 | 2,000,000,000 OPEN |
23:00 | $0.01187 | $23,748,841 | 2,000,000,000 OPEN |
22:00 | $0.01184 | $23,685,892 | 2,000,000,000 OPEN |
21:00 | $0.01190 | $23,806,709 | 2,000,000,000 OPEN |
20:00 | $0.01184 | $23,686,317 | 2,000,000,000 OPEN |
19:00 | $0.01176 | $23,517,805 | 2,000,000,000 OPEN |
18:00 | $0.01187 | $23,741,413 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today?
The current marketcap of Open Platform (OPEN) is
$22,059,854 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
$22,050,253 and the maximum value was
$23,806,709What was the price of Open Platform (OPEN) yesterday?